03-05
| 52.47 |
JUAL
|
-0.9%
|
✔
| 105 |
24-04
| 54.87 |
BELI
|
-4.4%
|
❌
| 110 |
23-04
| 54.25 |
JUAL KOSONG
|
+1.1%
|
❌
| 112 |
12-04
| 56.73 |
BELI
|
-4.4%
|
❌
| 117 |
08-04
| 54.28 |
JUAL
|
+4.5%
|
❌
| 118 |
01-03
| 51.78 |
BELI
|
+4.8%
|
✔
| 112 |
16-02
| 50.50 |
JUAL
|
+2.5%
|
❌
| 113 |
07-02
| 48.46 |
BELI
|
+4.2%
|
✔
| 108 |
02-02
| 46.77 |
JUAL
|
+3.6%
|
❌
| 108 |
18-01
| 46.41 |
BELI
|
+0.8%
|
✔
| 108 |
22-12
| 45.97 |
JUAL KOSONG
|
+1.0%
|
❌
| 109 |
14-12
| 44.39 |
BELI
|
+3.6%
|
✔
| 106 |
07-11
| 47.26 |
JUAL KOSONG
|
-6.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
03-05
| 52.47 |
JUAL
|
-0.9%
|
✔
| 73 |
24-04
| 54.87 |
BELI
|
-4.4%
|
❌
| 77 |
23-04
| 54.25 |
JUAL KOSONG
|
+1.1%
|
❌
| 78 |
12-04
| 56.73 |
BELI
|
-4.4%
|
❌
| 82 |
08-04
| 54.28 |
JUAL
|
+4.5%
|
❌
| 82 |
01-03
| 51.78 |
BELI
|
+4.8%
|
✔
| 78 |
16-02
| 50.50 |
JUAL
|
+2.5%
|
❌
| 78 |
07-02
| 48.46 |
BELI
|
+4.2%
|
✔
| 75 |
02-02
| 46.77 |
JUAL
|
+3.6%
|
❌
| 75 |
18-01
| 46.41 |
BELI
|
+0.8%
|
✔
| 75 |
22-12
| 45.97 |
JUAL KOSONG
|
+1.0%
|
❌
| 76 |
14-12
| 44.39 |
BELI
|
+3.6%
|
✔
| 73 |
07-11
| 47.26 |
JUAL KOSONG
|
-6.1%
|
✔
| 69 |
09-10
| 48.87 |
BELI
|
-3.3%
|
❌
| 72 |
17-04
| 45.29 |
BERHENTI
|
+7.9%
|
| 72 |
10-02
| 43.96 |
BELI
|
+3.0%
|
✔
| 70 |
25-01
| 45.69 |
JUAL
|
-3.8%
|
✔
| 70 |
13-01
| 43.54 |
BELI
|
+4.9%
|
✔
| 67 |
09-01
| 40.34 |
JUAL
|
+7.9%
|
❌
| 67 |
02-01
| 43.55 |
BELI
|
-7.4%
|
❌
| 73 |
29-11
| 42.17 |
JUAL KOSONG
|
+3.3%
|
❌
| 75 |
22-11
| 44.55 |
BELI
|
-5.4%
|
❌
| 80 |
08-11
| 48.95 |
JUAL
|
-9.0%
|
✔
| 80 |
02-11
| 48.52 |
BELI
|
+0.9%
|
✔
| 79 |
31-10
| 46.83 |
JUAL
|
+3.6%
|
❌
| 79 |
27-10
| 47.64 |
BELI
|
-1.7%
|
❌
| 81 |
11-10
| 46.80 |
JUAL
|
+1.8%
|
❌
| 81 |
27-09
| 42.82 |
BELI
|
+9.3%
|
✔
| 74 |
06-09
| 43.25 |
JUAL
|
-1.0%
|
✔
| 74 |
29-08
| 46.09 |
BELI
|
-6.1%
|
❌
| 79 |
24-08
| 45.37 |
JUAL KOSONG
|
+1.6%
|
❌
| 81 |
09-08
| 43.88 |
BELI
|
+3.4%
|
✔
| 79 |
04-08
| 43.58 |
JUAL KOSONG
|
+0.7%
|
❌
| 79 |
29-07
| 47.47 |
BELI
|
-8.2%
|
❌
| 87 |
13-07
| 47.46 |
JUAL KOSONG
|
0.0%
|
❌
| 87 |
11-07
| 49.71 |
BELI
|
-4.5%
|
❌
| 91 |
06-07
| 47.70 |
JUAL KOSONG
|
+4.2%
|
❌
| 96 |
04-07
| 52.07 |
BELI
|
-8.4%
|
❌
| 105 |
30-06
| 50.54 |
JUAL KOSONG
|
+3.0%
|
❌
| 108 |
28-06
| 52.41 |
BELI
|
-3.6%
|
❌
| 113 |
16-06
| 53.07 |
JUAL KOSONG
|
-1.2%
|
✔
| 112 |
27-05
| 49.88 |
BELI
|
+6.4%
|
✔
| 105 |
18-05
| 50.22 |
JUAL
|
-0.7%
|
✔
| 105 |
12-05
| 47.53 |
BELI
|
+5.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.