03-05
| 36.00 |
BELI
|
+2.3%
|
✔
| 85 |
25-04
| 35.16 |
JUAL KOSONG
|
+2.4%
|
❌
| 87 |
23-04
| 35.43 |
BELI
|
-0.8%
|
❌
| 88 |
11-04
| 36.06 |
JUAL
|
-1.7%
|
✔
| 88 |
08-04
| 36.62 |
BELI
|
-1.5%
|
❌
| 90 |
03-04
| 36.30 |
JUAL KOSONG
|
+0.9%
|
❌
| 91 |
27-03
| 36.43 |
BELI
|
-0.3%
|
❌
| 92 |
25-03
| 36.39 |
JUAL
|
+0.1%
|
❌
| 92 |
19-03
| 36.02 |
BELI
|
+1.0%
|
✔
| 91 |
12-03
| 36.25 |
JUAL
|
-0.6%
|
✔
| 91 |
29-02
| 35.98 |
BELI
|
+0.7%
|
✔
| 91 |
19-02
| 36.02 |
JUAL
|
-0.1%
|
✔
| 91 |
15-02
| 36.08 |
BELI
|
-0.2%
|
❌
| 91 |
14-02
| 35.74 |
JUAL KOSONG
|
+0.9%
|
❌
| 92 |
12-02
| 36.10 |
BELI
|
-1.0%
|
❌
| 93 |
09-02
| 35.84 |
JUAL KOSONG
|
+0.7%
|
❌
| 94 |
06-02
| 36.08 |
BELI
|
-0.7%
|
❌
| 95 |
02-02
| 35.91 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
22-01
| 36.40 |
BELI
|
-1.4%
|
❌
| 98 |
18-01
| 35.92 |
JUAL KOSONG
|
+1.3%
|
❌
| 99 |
15-01
| 37.08 |
BELI
|
-3.1%
|
❌
| 103 |
05-01
| 36.56 |
JUAL KOSONG
|
+1.4%
|
❌
| 105 |
02-01
| 37.19 |
BELI
|
-1.7%
|
❌
| 107 |
27-12
| 36.71 |
JUAL
|
+1.3%
|
❌
| 107 |
20-12
| 37.07 |
BELI
|
-1.0%
|
❌
| 108 |
18-12
| 37.00 |
JUAL
|
+0.2%
|
❌
| 108 |
30-11
| 34.09 |
BELI
|
+8.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
03-05
| 36.00 |
BELI
|
+2.3%
|
✔
| 93 |
25-04
| 35.16 |
JUAL KOSONG
|
+2.4%
|
❌
| 96 |
23-04
| 35.43 |
BELI
|
-0.8%
|
❌
| 97 |
11-04
| 36.06 |
JUAL
|
-1.7%
|
✔
| 97 |
08-04
| 36.62 |
BELI
|
-1.5%
|
❌
| 99 |
03-04
| 36.30 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
27-03
| 36.43 |
BELI
|
-0.3%
|
❌
| 100 |
25-03
| 36.39 |
JUAL
|
+0.1%
|
❌
| 101 |
19-03
| 36.02 |
BELI
|
+1.0%
|
✔
| 100 |
12-03
| 36.25 |
JUAL
|
-0.6%
|
✔
| 100 |
29-02
| 35.98 |
BELI
|
+0.7%
|
✔
| 99 |
19-02
| 36.02 |
JUAL
|
-0.1%
|
✔
| 99 |
15-02
| 36.08 |
BELI
|
-0.2%
|
❌
| 100 |
14-02
| 35.74 |
JUAL KOSONG
|
+0.9%
|
❌
| 101 |
12-02
| 36.10 |
BELI
|
-1.0%
|
❌
| 102 |
09-02
| 35.84 |
JUAL KOSONG
|
+0.7%
|
❌
| 103 |
06-02
| 36.08 |
BELI
|
-0.7%
|
❌
| 104 |
02-02
| 35.91 |
JUAL KOSONG
|
+0.5%
|
❌
| 105 |
22-01
| 36.40 |
BELI
|
-1.4%
|
❌
| 107 |
18-01
| 35.92 |
JUAL KOSONG
|
+1.3%
|
❌
| 109 |
15-01
| 37.08 |
BELI
|
-3.1%
|
❌
| 113 |
05-01
| 36.56 |
JUAL KOSONG
|
+1.4%
|
❌
| 115 |
02-01
| 37.19 |
BELI
|
-1.7%
|
❌
| 117 |
27-12
| 36.71 |
JUAL
|
+1.3%
|
❌
| 117 |
20-12
| 37.07 |
BELI
|
-1.0%
|
❌
| 118 |
18-12
| 37.00 |
JUAL
|
+0.2%
|
❌
| 119 |
30-11
| 34.09 |
BELI
|
+8.5%
|
✔
| 109 |
28-11
| 33.53 |
JUAL
|
+1.7%
|
❌
| 110 |
14-11
| 32.94 |
BELI
|
+1.8%
|
✔
| 108 |
06-11
| 33.11 |
JUAL
|
-0.5%
|
✔
| 108 |
31-10
| 31.78 |
BELI
|
+4.2%
|
✔
| 104 |
23-10
| 31.85 |
JUAL KOSONG
|
-0.2%
|
✔
| 104 |
17-10
| 33.59 |
BELI
|
-5.2%
|
❌
| 110 |
22-09
| 34.03 |
JUAL
|
-1.3%
|
✔
| 110 |
14-09
| 34.61 |
BELI
|
-1.7%
|
❌
| 112 |
07-09
| 34.72 |
JUAL KOSONG
|
-0.3%
|
✔
| 112 |
28-08
| 34.71 |
BELI
|
0.0%
|
✔
| 112 |
27-07
| 35.64 |
JUAL
|
-2.6%
|
✔
| 112 |
21-07
| 35.36 |
BELI
|
+0.8%
|
✔
| 112 |
18-07
| 34.59 |
JUAL
|
+2.2%
|
❌
| 112 |
12-07
| 35.01 |
BELI
|
-1.2%
|
❌
| 113 |
07-07
| 34.59 |
JUAL
|
+1.2%
|
❌
| 114 |
03-07
| 34.89 |
BELI
|
-0.9%
|
❌
| 115 |
19-06
| 34.60 |
JUAL KOSONG
|
+0.9%
|
❌
| 116 |
14-06
| 34.92 |
BELI
|
-0.9%
|
❌
| 118 |
12-06
| 34.74 |
JUAL
|
+0.5%
|
❌
| 118 |
29-05
| 34.13 |
BELI
|
+1.8%
|
✔
| 116 |
24-05
| 34.53 |
JUAL
|
-1.2%
|
✔
| 116 |
22-05
| 34.61 |
BELI
|
-0.2%
|
❌
| 116 |
16-05
| 34.59 |
JUAL
|
0.0%
|
❌
| 117 |
28-04
| 34.57 |
BELI
|
+0.1%
|
✔
| 117 |
24-04
| 34.26 |
JUAL
|
+0.9%
|
❌
| 117 |
29-03
| 33.37 |
BELI
|
+2.7%
|
✔
| 114 |
07-03
| 36.81 |
JUAL KOSONG
|
-9.3%
|
✔
| 105 |
28-02
| 37.29 |
BELI
|
-1.3%
|
❌
| 106 |
31-01
| 37.49 |
JUAL
|
-0.5%
|
✔
| 106 |
26-01
| 37.14 |
BELI
|
+0.9%
|
✔
| 106 |
20-01
| 36.38 |
JUAL
|
+2.1%
|
❌
| 106 |
17-01
| 36.79 |
BELI
|
-1.1%
|
❌
| 107 |
05-01
| 35.49 |
JUAL KOSONG
|
+3.7%
|
❌
| 112 |
02-01
| 35.45 |
BELI
|
+0.1%
|
✔
| 112 |
16-12
| 35.82 |
JUAL
|
-1.0%
|
✔
| 112 |
14-12
| 37.03 |
BELI
|
-3.3%
|
❌
| 116 |
12-12
| 36.30 |
JUAL KOSONG
|
+2.0%
|
❌
| 119 |
22-11
| 37.18 |
BELI
|
-2.4%
|
❌
| 122 |
17-11
| 36.66 |
JUAL
|
+1.4%
|
❌
| 122 |
09-11
| 36.61 |
BELI
|
+0.1%
|
✔
| 122 |
07-11
| 36.23 |
JUAL
|
+1.0%
|
❌
| 122 |
25-10
| 35.75 |
BELI
|
+1.3%
|
✔
| 121 |
14-09
| 40.47 |
JUAL KOSONG
|
-11.7%
|
✔
| 109 |
12-09
| 41.47 |
BELI
|
-2.4%
|
❌
| 112 |
17-08
| 44.01 |
JUAL
|
-5.8%
|
✔
| 112 |
11-08
| 43.39 |
BELI
|
+1.4%
|
✔
| 110 |
01-08
| 43.04 |
JUAL
|
+0.8%
|
❌
| 110 |
20-07
| 40.81 |
BELI
|
+5.5%
|
✔
| 105 |
13-07
| 40.66 |
JUAL
|
+0.4%
|
❌
| 105 |
06-07
| 40.24 |
BELI
|
+1.0%
|
✔
| 104 |
29-06
| 39.53 |
JUAL
|
+1.8%
|
❌
| 104 |
15-06
| 38.32 |
BELI
|
+3.2%
|
✔
| 101 |
31-05
| 42.21 |
JUAL
|
-9.2%
|
✔
| 101 |
23-05
| 41.50 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.