03-05
| 93.40 |
BELI
|
+3.5%
|
✔
| 115 |
30-04
| 94.41 |
JUAL KOSONG
|
-1.1%
|
✔
| 114 |
23-04
| 93.06 |
BELI
|
+1.5%
|
✔
| 113 |
27-03
| 98.04 |
JUAL
|
-5.1%
|
✔
| 113 |
21-03
| 98.47 |
BELI
|
-0.4%
|
❌
| 114 |
11-03
| 97.48 |
JUAL KOSONG
|
+1.0%
|
❌
| 116 |
05-02
| 94.26 |
BELI
|
+3.4%
|
✔
| 112 |
31-01
| 93.33 |
JUAL
|
+1.0%
|
❌
| 112 |
18-01
| 84.95 |
BELI
|
+9.9%
|
✔
| 102 |
28-12
| 86.91 |
JUAL
|
-2.3%
|
✔
| 102 |
01-12
| 84.56 |
BELI
|
+2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
03-05
| 93.40 |
BELI
|
+3.5%
|
✔
| 148 |
30-04
| 94.41 |
JUAL KOSONG
|
-1.1%
|
✔
| 147 |
23-04
| 93.06 |
BELI
|
+1.5%
|
✔
| 145 |
27-03
| 98.04 |
JUAL
|
-5.1%
|
✔
| 146 |
21-03
| 98.47 |
BELI
|
-0.4%
|
❌
| 146 |
11-03
| 97.48 |
JUAL KOSONG
|
+1.0%
|
❌
| 148 |
05-02
| 94.26 |
BELI
|
+3.4%
|
✔
| 144 |
31-01
| 93.33 |
JUAL
|
+1.0%
|
❌
| 144 |
18-01
| 84.95 |
BELI
|
+9.9%
|
✔
| 131 |
28-12
| 86.91 |
JUAL
|
-2.3%
|
✔
| 132 |
01-12
| 84.56 |
BELI
|
+2.8%
|
✔
| 128 |
27-11
| 82.60 |
JUAL
|
+2.4%
|
❌
| 128 |
31-10
| 72.90 |
BELI
|
+13.3%
|
✔
👍
| 114 |
13-10
| 75.20 |
JUAL
|
-3.1%
|
✔
| 114 |
28-09
| 73.21 |
BELI
|
+2.7%
|
✔
| 111 |
18-09
| 75.30 |
JUAL KOSONG
|
-2.8%
|
✔
| 108 |
14-09
| 76.87 |
BELI
|
-2.0%
|
❌
| 111 |
07-09
| 77.96 |
JUAL
|
-1.4%
|
✔
| 111 |
05-09
| 79.12 |
BELI
|
-1.5%
|
❌
| 113 |
16-08
| 77.91 |
JUAL KOSONG
|
+1.6%
|
❌
| 115 |
10-08
| 79.72 |
BELI
|
-2.3%
|
❌
| 118 |
20-07
| 81.12 |
JUAL
|
-1.7%
|
✔
| 118 |
10-07
| 79.52 |
BELI
|
+2.0%
|
✔
| 116 |
05-07
| 81.37 |
JUAL KOSONG
|
-2.3%
|
✔
| 114 |
28-06
| 81.04 |
BELI
|
+0.4%
|
✔
| 114 |
19-06
| 82.71 |
JUAL
|
-2.0%
|
✔
| 114 |
30-05
| 81.06 |
BELI
|
+2.0%
|
✔
| 112 |
24-05
| 78.42 |
JUAL
|
+3.4%
|
❌
| 112 |
28-04
| 75.07 |
BELI
|
+4.5%
|
✔
| 107 |
24-04
| 75.47 |
JUAL KOSONG
|
-0.5%
|
✔
| 107 |
18-04
| 76.90 |
BELI
|
-1.9%
|
❌
| 109 |
03-04
| 78.33 |
JUAL
|
-1.8%
|
✔
| 109 |
30-03
| 77.90 |
BELI
|
+0.6%
|
✔
| 109 |
28-03
| 74.86 |
JUAL
|
+4.1%
|
❌
| 109 |
16-03
| 74.44 |
BELI
|
+0.6%
|
✔
| 109 |
13-03
| 72.93 |
JUAL KOSONG
|
+2.1%
|
❌
| 111 |
06-03
| 76.04 |
BELI
|
-4.1%
|
❌
| 116 |
01-03
| 74.49 |
JUAL KOSONG
|
+2.1%
|
❌
| 119 |
23-02
| 75.37 |
BELI
|
-1.2%
|
❌
| 121 |
20-02
| 76.42 |
JUAL
|
-1.4%
|
✔
| 121 |
02-02
| 77.76 |
BELI
|
-1.7%
|
❌
| 124 |
19-01
| 74.54 |
JUAL
|
+4.3%
|
❌
| 124 |
04-01
| 68.84 |
BELI
|
+8.3%
|
✔
| 114 |
23-12
| 66.31 |
JUAL KOSONG
|
+3.8%
|
❌
| 119 |
21-12
| 67.62 |
BELI
|
-1.9%
|
❌
| 122 |
15-12
| 71.42 |
JUAL KOSONG
|
-5.3%
|
✔
| 116 |
08-12
| 70.64 |
BELI
|
+1.1%
|
✔
| 115 |
05-12
| 71.95 |
JUAL
|
-1.8%
|
✔
| 116 |
01-12
| 72.21 |
BELI
|
-0.4%
|
❌
| 116 |
25-11
| 71.57 |
JUAL
|
+0.9%
|
❌
| 116 |
23-11
| 71.05 |
BELI
|
+0.7%
|
✔
| 116 |
16-11
| 71.72 |
JUAL
|
-0.9%
|
✔
| 116 |
11-11
| 70.32 |
BELI
|
+2.0%
|
✔
| 114 |
09-11
| 64.24 |
JUAL
|
+9.5%
|
❌
| 114 |
07-11
| 62.53 |
BELI
|
+2.7%
|
✔
| 111 |
31-10
| 62.14 |
JUAL
|
+0.6%
|
❌
| 111 |
17-10
| 57.89 |
BELI
|
+7.3%
|
✔
| 104 |
07-10
| 61.71 |
JUAL
|
-6.2%
|
✔
| 104 |
04-10
| 62.29 |
BELI
|
-0.9%
|
❌
| 105 |
26-09
| 59.53 |
JUAL KOSONG
|
+4.6%
|
❌
| 110 |
21-09
| 62.30 |
BELI
|
-4.4%
|
❌
| 116 |
15-09
| 63.35 |
JUAL KOSONG
|
-1.7%
|
✔
| 114 |
09-09
| 65.11 |
BELI
|
-2.7%
|
❌
| 118 |
22-08
| 68.32 |
JUAL KOSONG
|
-4.7%
|
✔
| 113 |
11-08
| 70.67 |
BELI
|
-3.3%
|
❌
| 117 |
05-08
| 71.71 |
JUAL
|
-1.4%
|
✔
| 117 |
29-07
| 69.55 |
BELI
|
+3.1%
|
✔
| 114 |
25-07
| 67.39 |
JUAL
|
+3.2%
|
❌
| 114 |
18-07
| 63.90 |
BELI
|
+5.5%
|
✔
| 108 |
28-06
| 64.45 |
JUAL
|
-0.9%
|
✔
| 109 |
21-06
| 61.81 |
BELI
|
+4.3%
|
✔
| 104 |
17-06
| 60.46 |
JUAL KOSONG
|
+2.2%
|
❌
| 107 |
15-06
| 61.79 |
BELI
|
-2.2%
|
❌
| 110 |
03-06
| 67.57 |
JUAL KOSONG
|
-8.6%
|
✔
| 101 |
26-05
| 66.64 |
BELI
|
+1.4%
|
✔
| 100 |
18-05
| 66.21 |
JUAL KOSONG
|
+0.6%
|
❌
| 101 |
11-05
| 65.12 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.