07-05
| 49.04 |
BELI
|
-0.7%
|
❌
| 104 |
02-05
| 48.13 |
JUAL KOSONG
|
+1.9%
|
❌
| 106 |
29-04
| 48.81 |
BELI
|
-1.4%
|
❌
| 108 |
25-04
| 48.20 |
JUAL KOSONG
|
+1.3%
|
❌
| 110 |
23-04
| 48.66 |
BELI
|
-1.0%
|
❌
| 111 |
17-04
| 48.52 |
JUAL KOSONG
|
+0.3%
|
❌
| 112 |
11-04
| 49.04 |
BELI
|
-1.1%
|
❌
| 114 |
09-04
| 48.98 |
JUAL
|
+0.1%
|
❌
| 114 |
27-03
| 48.92 |
BELI
|
+0.1%
|
✔
| 114 |
25-03
| 48.86 |
JUAL
|
+0.1%
|
❌
| 114 |
13-03
| 47.45 |
BELI
|
+3.0%
|
✔
| 111 |
11-03
| 47.13 |
JUAL
|
+0.7%
|
❌
| 111 |
29-02
| 47.32 |
BELI
|
-0.4%
|
❌
| 112 |
27-02
| 46.80 |
JUAL
|
+1.1%
|
❌
| 112 |
22-01
| 43.85 |
BELI
|
+6.7%
|
✔
| 105 |
21-12
| 43.30 |
JUAL
|
+1.3%
|
❌
| 105 |
30-11
| 41.12 |
BELI
|
+5.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
07-05
| 49.04 |
BELI
|
-0.7%
|
❌
| 110 |
02-05
| 48.13 |
JUAL KOSONG
|
+1.9%
|
❌
| 112 |
29-04
| 48.81 |
BELI
|
-1.4%
|
❌
| 114 |
25-04
| 48.20 |
JUAL KOSONG
|
+1.3%
|
❌
| 116 |
23-04
| 48.66 |
BELI
|
-1.0%
|
❌
| 118 |
17-04
| 48.52 |
JUAL KOSONG
|
+0.3%
|
❌
| 118 |
11-04
| 49.04 |
BELI
|
-1.1%
|
❌
| 120 |
09-04
| 48.98 |
JUAL
|
+0.1%
|
❌
| 120 |
27-03
| 48.92 |
BELI
|
+0.1%
|
✔
| 120 |
25-03
| 48.86 |
JUAL
|
+0.1%
|
❌
| 120 |
13-03
| 47.45 |
BELI
|
+3.0%
|
✔
| 117 |
11-03
| 47.13 |
JUAL
|
+0.7%
|
❌
| 117 |
29-02
| 47.32 |
BELI
|
-0.4%
|
❌
| 118 |
27-02
| 46.80 |
JUAL
|
+1.1%
|
❌
| 118 |
22-01
| 43.85 |
BELI
|
+6.7%
|
✔
| 111 |
21-12
| 43.30 |
JUAL
|
+1.3%
|
❌
| 111 |
30-11
| 41.12 |
BELI
|
+5.3%
|
✔
| 106 |
16-11
| 40.66 |
JUAL
|
+1.1%
|
❌
| 106 |
02-11
| 39.44 |
BELI
|
+3.1%
|
✔
| 103 |
18-10
| 40.93 |
JUAL
|
-3.6%
|
✔
| 103 |
09-10
| 40.59 |
BELI
|
+0.9%
|
✔
| 102 |
03-10
| 40.35 |
JUAL KOSONG
|
+0.6%
|
❌
| 103 |
25-09
| 40.64 |
BELI
|
-0.7%
|
❌
| 104 |
21-09
| 41.00 |
JUAL KOSONG
|
-0.9%
|
✔
| 104 |
14-09
| 41.41 |
BELI
|
-1.0%
|
❌
| 105 |
11-09
| 41.23 |
JUAL KOSONG
|
+0.4%
|
❌
| 106 |
24-08
| 41.34 |
BELI
|
-0.3%
|
❌
| 106 |
04-08
| 41.76 |
JUAL
|
-1.0%
|
✔
| 106 |
18-07
| 40.90 |
BELI
|
+2.1%
|
✔
| 104 |
13-07
| 41.03 |
JUAL
|
-0.3%
|
✔
| 105 |
10-07
| 41.01 |
BELI
|
0.0%
|
✔
| 105 |
06-07
| 40.90 |
JUAL
|
+0.3%
|
❌
| 105 |
29-06
| 40.66 |
BELI
|
+0.6%
|
✔
| 104 |
22-06
| 39.96 |
JUAL
|
+1.7%
|
❌
| 104 |
02-06
| 38.41 |
BELI
|
+4.0%
|
✔
| 101 |
25-05
| 37.87 |
JUAL
|
+1.4%
|
❌
| 101 |
17-05
| 38.16 |
BELI
|
-0.7%
|
❌
| 102 |
11-05
| 37.72 |
JUAL
|
+1.2%
|
❌
| 102 |
09-05
| 37.95 |
BELI
|
-0.6%
|
❌
| 103 |
02-05
| 37.70 |
JUAL KOSONG
|
+0.7%
|
❌
| 104 |
17-04
| 38.35 |
BELI
|
-1.7%
|
❌
| 106 |
13-04
| 37.81 |
JUAL KOSONG
|
+1.4%
|
❌
| 107 |
11-04
| 38.08 |
BELI
|
-0.7%
|
❌
| 109 |
06-04
| 37.57 |
JUAL KOSONG
|
+1.4%
|
❌
| 110 |
29-03
| 38.33 |
BELI
|
-2.0%
|
❌
| 113 |
15-03
| 38.48 |
JUAL KOSONG
|
-0.4%
|
✔
| 113 |
03-03
| 40.39 |
BELI
|
-4.7%
|
❌
| 119 |
21-02
| 39.64 |
JUAL
|
+1.9%
|
❌
| 119 |
17-02
| 40.03 |
BELI
|
-1.0%
|
❌
| 120 |
14-02
| 39.73 |
JUAL
|
+0.7%
|
❌
| 120 |
24-01
| 38.54 |
BELI
|
+3.1%
|
✔
| 117 |
13-01
| 39.36 |
JUAL
|
-2.1%
|
✔
| 117 |
06-01
| 39.30 |
BELI
|
+0.2%
|
✔
| 117 |
23-12
| 38.52 |
JUAL KOSONG
|
+2.0%
|
❌
| 120 |
14-12
| 39.68 |
BELI
|
-2.9%
|
❌
| 124 |
24-11
| 40.38 |
JUAL
|
-1.7%
|
✔
| 124 |
18-11
| 39.89 |
BELI
|
+1.2%
|
✔
| 123 |
16-11
| 39.64 |
JUAL
|
+0.6%
|
❌
| 123 |
08-11
| 40.10 |
BELI
|
-1.1%
|
❌
| 125 |
04-11
| 39.56 |
JUAL
|
+1.3%
|
❌
| 125 |
26-10
| 37.97 |
BELI
|
+4.2%
|
✔
| 120 |
20-10
| 37.06 |
JUAL
|
+2.5%
|
❌
| 120 |
03-10
| 36.04 |
BELI
|
+2.8%
|
✔
| 117 |
30-08
| 39.42 |
JUAL KOSONG
|
-8.6%
|
✔
| 108 |
25-08
| 40.67 |
BELI
|
-3.1%
|
❌
| 112 |
23-08
| 40.46 |
JUAL
|
+0.5%
|
❌
| 112 |
19-07
| 35.68 |
BELI
|
+13.4%
|
✔
👍
| 99 |
14-07
| 35.19 |
JUAL
|
+1.4%
|
❌
| 99 |
28-06
| 34.92 |
BELI
|
+0.8%
|
✔
| 99 |
13-06
| 35.02 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
25-05
| 35.38 |
BELI
|
-1.0%
|
❌
| 100 |
19-05
| 35.49 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.