03-05
| 10.29 |
JUAL
|
+0.1%
|
❌
| 99 |
26-04
| 10.31 |
BELI
|
-0.2%
|
❌
| 99 |
23-04
| 10.25 |
JUAL
|
+0.5%
|
❌
| 99 |
18-04
| 10.07 |
BELI
|
+1.8%
|
✔
| 97 |
12-04
| 10.09 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
22-03
| 10.24 |
BELI
|
-1.4%
|
❌
| 99 |
15-03
| 10.16 |
JUAL
|
+0.8%
|
❌
| 99 |
06-03
| 10.09 |
BELI
|
+0.7%
|
✔
| 99 |
28-02
| 10.16 |
JUAL KOSONG
|
-0.7%
|
✔
| 99 |
19-02
| 10.18 |
BELI
|
-0.2%
|
❌
| 99 |
09-02
| 10.19 |
JUAL
|
0.0%
|
✔
| 99 |
26-01
| 10.02 |
BELI
|
+1.7%
|
✔
| 98 |
05-01
| 9.88 |
JUAL
|
+1.4%
|
❌
| 98 |
28-12
| 9.78 |
BELI
|
+1.0%
|
✔
| 97 |
20-12
| 9.74 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
18-12
| 9.79 |
BELI
|
-0.4%
|
❌
| 98 |
14-12
| 9.79 |
JUAL
|
0.0%
|
✔
| 98 |
01-12
| 9.73 |
BELI
|
+0.6%
|
✔
| 98 |
29-11
| 9.62 |
JUAL KOSONG
|
+1.2%
|
❌
| 100 |
22-11
| 9.62 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
03-05
| 10.29 |
JUAL
|
+0.1%
|
❌
| 113 |
26-04
| 10.31 |
BELI
|
-0.2%
|
❌
| 113 |
23-04
| 10.25 |
JUAL
|
+0.5%
|
❌
| 113 |
18-04
| 10.07 |
BELI
|
+1.8%
|
✔
| 111 |
12-04
| 10.09 |
JUAL KOSONG
|
-0.2%
|
✔
| 111 |
22-03
| 10.24 |
BELI
|
-1.4%
|
❌
| 113 |
15-03
| 10.16 |
JUAL
|
+0.8%
|
❌
| 114 |
06-03
| 10.09 |
BELI
|
+0.7%
|
✔
| 113 |
28-02
| 10.16 |
JUAL KOSONG
|
-0.7%
|
✔
| 113 |
19-02
| 10.18 |
BELI
|
-0.2%
|
❌
| 113 |
09-02
| 10.19 |
JUAL
|
0.0%
|
✔
| 113 |
26-01
| 10.02 |
BELI
|
+1.7%
|
✔
| 112 |
05-01
| 9.88 |
JUAL
|
+1.4%
|
❌
| 112 |
28-12
| 9.78 |
BELI
|
+1.0%
|
✔
| 111 |
20-12
| 9.74 |
JUAL KOSONG
|
+0.4%
|
❌
| 111 |
18-12
| 9.79 |
BELI
|
-0.4%
|
❌
| 112 |
14-12
| 9.79 |
JUAL
|
0.0%
|
✔
| 112 |
01-12
| 9.73 |
BELI
|
+0.6%
|
✔
| 112 |
29-11
| 9.62 |
JUAL KOSONG
|
+1.2%
|
❌
| 114 |
22-11
| 9.62 |
BELI
|
0.0%
|
❌
| 114 |
08-11
| 9.70 |
JUAL
|
-0.9%
|
✔
| 114 |
31-10
| 9.60 |
BELI
|
+1.0%
|
✔
| 113 |
27-10
| 9.56 |
JUAL KOSONG
|
+0.5%
|
❌
| 114 |
18-10
| 9.62 |
BELI
|
-0.6%
|
❌
| 115 |
01-08
| 10.23 |
JUAL
|
-6.0%
|
✔
| 115 |
17-07
| 9.98 |
BELI
|
+2.6%
|
✔
| 113 |
06-07
| 10.19 |
JUAL
|
-2.1%
|
✔
| 113 |
29-06
| 10.14 |
BELI
|
+0.6%
|
✔
| 112 |
20-06
| 9.96 |
JUAL KOSONG
|
+1.8%
|
❌
| 115 |
16-06
| 10.02 |
BELI
|
-0.6%
|
❌
| 116 |
24-05
| 10.06 |
JUAL KOSONG
|
-0.4%
|
✔
| 116 |
19-05
| 10.26 |
BELI
|
-2.0%
|
❌
| 118 |
10-05
| 10.24 |
JUAL
|
+0.2%
|
❌
| 118 |
22-03
| 9.83 |
BELI
|
+4.1%
|
✔
| 114 |
07-03
| 9.81 |
JUAL
|
+0.2%
|
❌
| 114 |
03-03
| 9.84 |
BELI
|
-0.3%
|
❌
| 115 |
01-03
| 9.77 |
JUAL
|
+0.7%
|
❌
| 115 |
15-02
| 9.90 |
BELI
|
-1.3%
|
❌
| 116 |
08-02
| 9.77 |
JUAL KOSONG
|
+1.4%
|
❌
| 118 |
02-02
| 9.77 |
BELI
|
0.0%
|
✔
| 119 |
11-01
| 9.93 |
JUAL KOSONG
|
-1.7%
|
✔
| 117 |
06-01
| 10.03 |
BELI
|
-1.0%
|
❌
| 119 |
30-12
| 9.87 |
JUAL KOSONG
|
+1.6%
|
❌
| 121 |
21-12
| 10.00 |
BELI
|
-1.3%
|
❌
| 123 |
13-12
| 10.18 |
JUAL KOSONG
|
-1.8%
|
✔
| 121 |
02-12
| 10.33 |
BELI
|
-1.4%
|
❌
| 123 |
29-11
| 10.26 |
JUAL
|
+0.6%
|
❌
| 123 |
10-11
| 10.03 |
BELI
|
+2.3%
|
✔
| 121 |
14-09
| 10.11 |
JUAL KOSONG
|
-0.8%
|
✔
| 120 |
02-09
| 10.30 |
BELI
|
-1.8%
|
❌
| 123 |
23-08
| 10.66 |
JUAL
|
-3.4%
|
✔
| 123 |
21-06
| 9.32 |
BELI
|
+14.4%
|
✔
👍
| 108 |
07-06
| 9.70 |
JUAL KOSONG
|
-3.9%
|
✔
| 104 |
25-05
| 9.67 |
BELI
|
+0.3%
|
✔
| 104 |
18-05
| 10.16 |
JUAL KOSONG
|
-4.9%
|
✔
| 99 |
13-05
| 10.17 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.