22-04
| 9.8390 |
BELI
|
-0.2%
|
❌
| 100 |
11-04
| 9.8520 |
JUAL
|
-0.1%
|
✔
| 100 |
28-03
| 9.9080 |
BELI
|
-0.6%
|
❌
| 101 |
15-03
| 9.8170 |
JUAL
|
+0.9%
|
❌
| 101 |
07-03
| 9.8230 |
BELI
|
-0.1%
|
❌
| 101 |
04-03
| 9.7710 |
JUAL
|
+0.5%
|
❌
| 102 |
19-02
| 9.7800 |
BELI
|
-0.1%
|
❌
| 102 |
05-02
| 9.7970 |
JUAL KOSONG
|
-0.2%
|
✔
| 102 |
01-02
| 9.8700 |
BELI
|
-0.7%
|
❌
| 103 |
28-12
| 9.9070 |
JUAL
|
-0.4%
|
✔
| 103 |
29-11
| 9.5880 |
BELI
|
+3.3%
|
✔
| 100 |
24-11
| 9.4720 |
JUAL
|
+1.2%
|
❌
| 100 |
14-11
| 9.4350 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
22-04
| 9.8390 |
BELI
|
-0.2%
|
❌
| 99 |
11-04
| 9.8520 |
JUAL
|
-0.1%
|
✔
| 99 |
28-03
| 9.9080 |
BELI
|
-0.6%
|
❌
| 100 |
15-03
| 9.8170 |
JUAL
|
+0.9%
|
❌
| 100 |
07-03
| 9.8230 |
BELI
|
-0.1%
|
❌
| 100 |
04-03
| 9.7710 |
JUAL
|
+0.5%
|
❌
| 100 |
19-02
| 9.7800 |
BELI
|
-0.1%
|
❌
| 100 |
05-02
| 9.7970 |
JUAL KOSONG
|
-0.2%
|
✔
| 101 |
01-02
| 9.8700 |
BELI
|
-0.7%
|
❌
| 102 |
28-12
| 9.9070 |
JUAL
|
-0.4%
|
✔
| 102 |
29-11
| 9.5880 |
BELI
|
+3.3%
|
✔
| 99 |
24-11
| 9.4720 |
JUAL
|
+1.2%
|
❌
| 99 |
14-11
| 9.4350 |
BELI
|
+0.4%
|
✔
| 99 |
10-11
| 9.4195 |
JUAL
|
+0.2%
|
❌
| 99 |
23-10
| 9.2600 |
BELI
|
+1.7%
|
✔
| 97 |
17-10
| 9.2725 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
06-10
| 9.2670 |
BELI
|
+0.1%
|
✔
| 98 |
18-09
| 9.3470 |
JUAL
|
-0.9%
|
✔
| 98 |
08-09
| 9.3800 |
BELI
|
-0.4%
|
❌
| 98 |
04-09
| 9.3680 |
JUAL
|
+0.1%
|
❌
| 98 |
31-08
| 9.3970 |
BELI
|
-0.3%
|
❌
| 99 |
25-08
| 9.3610 |
JUAL
|
+0.4%
|
❌
| 99 |
23-08
| 9.3480 |
BELI
|
+0.1%
|
✔
| 99 |
17-08
| 9.3050 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
28-07
| 9.4140 |
BELI
|
-1.2%
|
❌
| 101 |
26-07
| 9.3840 |
JUAL
|
+0.3%
|
❌
| 101 |
12-07
| 9.2830 |
BELI
|
+1.1%
|
✔
| 100 |
29-06
| 9.3040 |
JUAL
|
-0.2%
|
✔
| 101 |
20-06
| 9.3190 |
BELI
|
-0.2%
|
❌
| 101 |
14-06
| 9.3230 |
JUAL KOSONG
|
0.0%
|
✔
| 101 |
09-06
| 9.3460 |
BELI
|
-0.2%
|
❌
| 102 |
05-06
| 9.3240 |
JUAL
|
+0.2%
|
❌
| 102 |
30-05
| 9.3170 |
BELI
|
+0.1%
|
✔
| 102 |
25-05
| 9.2520 |
JUAL KOSONG
|
+0.7%
|
❌
| 103 |
19-05
| 9.2880 |
BELI
|
-0.4%
|
❌
| 104 |
12-05
| 9.3570 |
JUAL
|
-0.7%
|
✔
| 104 |
10-05
| 9.3480 |
BELI
|
+0.1%
|
✔
| 104 |
08-05
| 9.3460 |
JUAL
|
0.0%
|
❌
| 104 |
28-04
| 9.3200 |
BELI
|
+0.3%
|
✔
| 104 |
11-04
| 9.3290 |
JUAL
|
-0.1%
|
✔
| 104 |
08-03
| 9.1580 |
BELI
|
+1.9%
|
✔
| 102 |
27-02
| 9.1960 |
JUAL KOSONG
|
-0.4%
|
✔
| 102 |
20-02
| 9.3000 |
BELI
|
-1.1%
|
❌
| 104 |
07-02
| 9.4040 |
JUAL
|
-1.1%
|
✔
| 104 |
29-12
| 9.1965 |
BELI
|
+2.3%
|
✔
| 102 |
19-12
| 9.2640 |
JUAL KOSONG
|
-0.7%
|
✔
| 101 |
14-12
| 9.4450 |
BELI
|
-1.9%
|
❌
| 104 |
12-12
| 9.3890 |
JUAL
|
+0.6%
|
❌
| 104 |
05-12
| 9.4380 |
BELI
|
-0.5%
|
❌
| 104 |
28-11
| 9.3190 |
JUAL
|
+1.3%
|
❌
| 105 |
14-11
| 9.1950 |
BELI
|
+1.3%
|
✔
| 103 |
31-10
| 9.0610 |
JUAL
|
+1.5%
|
❌
| 103 |
24-10
| 8.9730 |
BELI
|
+1.0%
|
✔
| 103 |
10-10
| 9.0240 |
JUAL KOSONG
|
-0.6%
|
✔
| 102 |
03-10
| 9.0935 |
BELI
|
-0.8%
|
❌
| 103 |
15-09
| 9.3190 |
JUAL KOSONG
|
-2.4%
|
✔
| 101 |
12-09
| 9.3940 |
BELI
|
-0.8%
|
❌
| 102 |
30-08
| 9.4480 |
JUAL KOSONG
|
-0.6%
|
✔
| 102 |
25-08
| 9.5810 |
BELI
|
-1.4%
|
❌
| 104 |
17-08
| 9.7280 |
JUAL KOSONG
|
-1.5%
|
✔
| 103 |
10-08
| 9.8780 |
BELI
|
-1.5%
|
❌
| 105 |
05-08
| 9.8795 |
JUAL
|
0.0%
|
✔
| 105 |
21-07
| 9.6600 |
BELI
|
+2.3%
|
✔
| 103 |
18-07
| 9.5890 |
JUAL
|
+0.7%
|
❌
| 103 |
15-06
| 9.3110 |
BELI
|
+3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.