06-05
| 96.78 |
BELI
|
+0.7%
|
✔
| 111 |
02-04
| 97.15 |
JUAL
|
-0.4%
|
✔
| 111 |
23-02
| 94.67 |
BELI
|
+2.6%
|
✔
| 108 |
20-02
| 92.88 |
JUAL
|
+1.9%
|
❌
| 108 |
06-02
| 92.64 |
BELI
|
+0.3%
|
✔
| 108 |
01-02
| 91.08 |
JUAL
|
+1.7%
|
❌
| 108 |
23-11
| 84.70 |
BELI
|
+7.5%
|
✔
| 101 |
16-11
| 83.82 |
JUAL
|
+1.0%
|
❌
| 101 |
10-11
| 82.66 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
06-05
| 96.78 |
BELI
|
+0.7%
|
✔
| 99 |
02-04
| 97.15 |
JUAL
|
-0.4%
|
✔
| 99 |
23-02
| 94.67 |
BELI
|
+2.6%
|
✔
| 97 |
20-02
| 92.88 |
JUAL
|
+1.9%
|
❌
| 97 |
06-02
| 92.64 |
BELI
|
+0.3%
|
✔
| 97 |
01-02
| 91.08 |
JUAL
|
+1.7%
|
❌
| 97 |
23-11
| 84.70 |
BELI
|
+7.5%
|
✔
| 90 |
16-11
| 83.82 |
JUAL
|
+1.0%
|
❌
| 90 |
10-11
| 82.66 |
BELI
|
+1.4%
|
✔
| 89 |
06-11
| 82.34 |
JUAL
|
+0.4%
|
❌
| 89 |
01-11
| 80.45 |
BELI
|
+2.3%
|
✔
| 87 |
18-10
| 83.25 |
JUAL
|
-3.4%
|
✔
| 87 |
09-10
| 82.34 |
BELI
|
+1.1%
|
✔
| 87 |
03-10
| 82.58 |
JUAL KOSONG
|
-0.3%
|
✔
| 87 |
28-09
| 82.64 |
BELI
|
-0.1%
|
❌
| 87 |
26-09
| 82.58 |
JUAL KOSONG
|
+0.1%
|
❌
| 87 |
08-09
| 84.24 |
BELI
|
-2.0%
|
❌
| 89 |
06-09
| 84.31 |
JUAL
|
-0.1%
|
✔
| 89 |
29-08
| 83.35 |
BELI
|
+1.2%
|
✔
| 89 |
25-08
| 82.21 |
JUAL KOSONG
|
+1.4%
|
❌
| 90 |
22-08
| 82.04 |
BELI
|
+0.2%
|
✔
| 90 |
17-08
| 81.84 |
JUAL KOSONG
|
+0.2%
|
❌
| 91 |
14-08
| 83.13 |
BELI
|
-1.6%
|
❌
| 92 |
02-08
| 83.68 |
JUAL
|
-0.7%
|
✔
| 92 |
28-06
| 81.56 |
BELI
|
+2.6%
|
✔
| 90 |
15-06
| 82.47 |
JUAL
|
-1.1%
|
✔
| 90 |
06-06
| 81.62 |
BELI
|
+1.0%
|
✔
| 90 |
31-05
| 79.96 |
JUAL
|
+2.1%
|
❌
| 90 |
26-05
| 79.57 |
BELI
|
+0.5%
|
✔
| 89 |
24-05
| 79.14 |
JUAL
|
+0.5%
|
❌
| 90 |
17-04
| 78.28 |
BELI
|
+1.1%
|
✔
| 89 |
05-04
| 77.05 |
JUAL KOSONG
|
+1.6%
|
❌
| 90 |
31-03
| 77.00 |
BELI
|
+0.1%
|
✔
| 91 |
24-03
| 75.22 |
JUAL KOSONG
|
+2.4%
|
❌
| 93 |
16-03
| 75.64 |
BELI
|
-0.6%
|
❌
| 94 |
07-03
| 78.22 |
JUAL KOSONG
|
-3.3%
|
✔
| 91 |
03-03
| 77.69 |
BELI
|
+0.7%
|
✔
| 91 |
17-02
| 78.33 |
JUAL
|
-0.8%
|
✔
| 91 |
30-01
| 76.97 |
BELI
|
+1.8%
|
✔
| 90 |
25-01
| 75.92 |
JUAL
|
+1.4%
|
❌
| 90 |
23-01
| 75.75 |
BELI
|
+0.2%
|
✔
| 90 |
18-01
| 76.04 |
JUAL
|
-0.4%
|
✔
| 90 |
09-01
| 75.45 |
BELI
|
+0.8%
|
✔
| 89 |
05-01
| 74.07 |
JUAL KOSONG
|
+1.9%
|
❌
| 91 |
29-12
| 73.91 |
BELI
|
+0.2%
|
✔
| 91 |
28-12
| 73.56 |
JUAL KOSONG
|
+0.5%
|
❌
| 92 |
21-12
| 74.04 |
BELI
|
-0.6%
|
❌
| 93 |
15-12
| 75.72 |
JUAL
|
-2.2%
|
✔
| 93 |
09-12
| 76.55 |
BELI
|
-1.1%
|
❌
| 94 |
06-12
| 76.86 |
JUAL
|
-0.4%
|
✔
| 94 |
23-11
| 78.21 |
BELI
|
-1.7%
|
❌
| 96 |
17-11
| 76.86 |
JUAL
|
+1.8%
|
❌
| 96 |
08-11
| 76.23 |
BELI
|
+0.8%
|
✔
| 96 |
04-11
| 75.79 |
JUAL
|
+0.6%
|
❌
| 96 |
20-10
| 74.69 |
BELI
|
+1.5%
|
✔
| 94 |
07-10
| 75.16 |
JUAL KOSONG
|
-0.6%
|
✔
| 94 |
04-10
| 75.66 |
BELI
|
-0.7%
|
❌
| 95 |
30-09
| 74.00 |
JUAL KOSONG
|
+2.2%
|
❌
| 97 |
28-09
| 75.53 |
BELI
|
-2.0%
|
❌
| 100 |
23-09
| 75.72 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
21-09
| 77.12 |
BELI
|
-1.8%
|
❌
| 102 |
14-09
| 78.67 |
JUAL KOSONG
|
-2.0%
|
✔
| 100 |
08-09
| 78.74 |
BELI
|
-0.1%
|
❌
| 101 |
22-08
| 82.76 |
JUAL
|
-4.9%
|
✔
| 101 |
19-07
| 76.17 |
BELI
|
+8.7%
|
✔
| 93 |
13-07
| 75.96 |
JUAL
|
+0.3%
|
❌
| 93 |
07-07
| 75.73 |
BELI
|
+0.3%
|
✔
| 93 |
29-06
| 73.36 |
JUAL KOSONG
|
+3.2%
|
❌
| 96 |
21-06
| 71.97 |
BELI
|
+1.9%
|
✔
| 95 |
10-06
| 76.13 |
JUAL
|
-5.5%
|
✔
| 95 |
06-06
| 78.18 |
BELI
|
-2.6%
|
❌
| 98 |
18-05
| 76.79 |
JUAL KOSONG
|
+1.8%
|
❌
| 100 |
13-05
| 76.63 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.