17-04
| 135.55 |
JUAL KOSONG
|
+1.0%
|
❌
| 112 |
15-04
| 138.08 |
BELI
|
-1.8%
|
❌
| 114 |
25-03
| 137.78 |
JUAL
|
+0.2%
|
❌
| 114 |
01-03
| 134.48 |
BELI
|
+2.5%
|
✔
| 112 |
26-02
| 133.53 |
JUAL
|
+0.7%
|
❌
| 112 |
22-02
| 132.63 |
BELI
|
+0.7%
|
✔
| 111 |
14-02
| 132.19 |
JUAL
|
+0.3%
|
❌
| 112 |
05-02
| 130.91 |
BELI
|
+1.0%
|
✔
| 111 |
31-01
| 128.50 |
JUAL
|
+1.9%
|
❌
| 111 |
09-01
| 124.16 |
BELI
|
+3.5%
|
✔
| 107 |
27-12
| 122.37 |
JUAL
|
+1.5%
|
❌
| 107 |
23-11
| 119.57 |
BELI
|
+2.3%
|
✔
| 105 |
17-11
| 118.36 |
JUAL
|
+1.0%
|
❌
| 105 |
31-10
| 112.15 |
BELI
|
+5.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
17-04
| 135.55 |
JUAL KOSONG
|
+1.0%
|
❌
| 116 |
15-04
| 138.08 |
BELI
|
-1.8%
|
❌
| 119 |
25-03
| 137.78 |
JUAL
|
+0.2%
|
❌
| 119 |
01-03
| 134.48 |
BELI
|
+2.5%
|
✔
| 116 |
26-02
| 133.53 |
JUAL
|
+0.7%
|
❌
| 117 |
22-02
| 132.63 |
BELI
|
+0.7%
|
✔
| 116 |
14-02
| 132.19 |
JUAL
|
+0.3%
|
❌
| 116 |
05-02
| 130.91 |
BELI
|
+1.0%
|
✔
| 115 |
31-01
| 128.50 |
JUAL
|
+1.9%
|
❌
| 115 |
09-01
| 124.16 |
BELI
|
+3.5%
|
✔
| 112 |
27-12
| 122.37 |
JUAL
|
+1.5%
|
❌
| 112 |
23-11
| 119.57 |
BELI
|
+2.3%
|
✔
| 109 |
17-11
| 118.36 |
JUAL
|
+1.0%
|
❌
| 110 |
31-10
| 112.15 |
BELI
|
+5.5%
|
✔
| 104 |
27-10
| 111.79 |
JUAL KOSONG
|
+0.3%
|
❌
| 105 |
24-10
| 113.98 |
BELI
|
-1.9%
|
❌
| 107 |
19-10
| 116.06 |
JUAL
|
-1.8%
|
✔
| 107 |
09-10
| 116.08 |
BELI
|
0.0%
|
❌
| 107 |
05-10
| 114.99 |
JUAL KOSONG
|
+0.9%
|
❌
| 109 |
29-09
| 115.98 |
BELI
|
-0.9%
|
❌
| 110 |
18-09
| 118.95 |
JUAL
|
-2.5%
|
✔
| 110 |
13-09
| 118.80 |
BELI
|
+0.1%
|
✔
| 110 |
07-09
| 118.13 |
JUAL
|
+0.6%
|
❌
| 110 |
22-08
| 114.91 |
BELI
|
+2.8%
|
✔
| 108 |
18-08
| 113.99 |
JUAL KOSONG
|
+0.8%
|
❌
| 109 |
14-08
| 116.24 |
BELI
|
-1.9%
|
❌
| 111 |
02-08
| 117.42 |
JUAL
|
-1.0%
|
✔
| 111 |
25-07
| 117.04 |
BELI
|
+0.3%
|
✔
| 111 |
06-07
| 115.69 |
JUAL
|
+1.2%
|
❌
| 111 |
02-06
| 112.12 |
BELI
|
+3.2%
|
✔
| 108 |
31-05
| 111.26 |
JUAL
|
+0.8%
|
❌
| 108 |
29-05
| 111.92 |
BELI
|
-0.6%
|
❌
| 109 |
24-05
| 108.68 |
JUAL
|
+3.0%
|
❌
| 109 |
08-05
| 106.17 |
BELI
|
+2.4%
|
✔
| 107 |
03-05
| 105.18 |
JUAL
|
+0.9%
|
❌
| 107 |
28-04
| 106.05 |
BELI
|
-0.8%
|
❌
| 108 |
21-04
| 105.84 |
JUAL
|
+0.2%
|
❌
| 108 |
17-04
| 106.35 |
BELI
|
-0.5%
|
❌
| 109 |
05-04
| 105.07 |
JUAL
|
+1.2%
|
❌
| 109 |
31-03
| 104.98 |
BELI
|
+0.1%
|
✔
| 109 |
28-03
| 103.19 |
JUAL KOSONG
|
+1.7%
|
❌
| 111 |
15-03
| 102.37 |
BELI
|
+0.8%
|
✔
| 111 |
08-03
| 105.35 |
JUAL KOSONG
|
-2.8%
|
✔
| 108 |
03-03
| 104.74 |
BELI
|
+0.6%
|
✔
| 108 |
09-02
| 106.69 |
JUAL
|
-1.8%
|
✔
| 108 |
30-01
| 103.68 |
BELI
|
+2.9%
|
✔
| 105 |
25-01
| 101.98 |
JUAL
|
+1.7%
|
❌
| 105 |
16-01
| 102.82 |
BELI
|
-0.8%
|
❌
| 106 |
05-01
| 100.27 |
JUAL KOSONG
|
+2.5%
|
❌
| 109 |
02-01
| 100.93 |
BELI
|
-0.7%
|
❌
| 110 |
16-12
| 101.01 |
JUAL KOSONG
|
-0.1%
|
✔
| 111 |
09-12
| 104.72 |
BELI
|
-3.5%
|
❌
| 115 |
25-11
| 107.73 |
JUAL
|
-2.8%
|
✔
| 115 |
08-11
| 106.04 |
BELI
|
+1.6%
|
✔
| 114 |
02-11
| 107.82 |
JUAL
|
-1.7%
|
✔
| 114 |
17-10
| 103.68 |
BELI
|
+4.0%
|
✔
| 110 |
07-10
| 104.27 |
JUAL
|
-0.6%
|
✔
| 110 |
28-09
| 105.33 |
BELI
|
-1.0%
|
❌
| 111 |
23-09
| 105.44 |
JUAL KOSONG
|
-0.1%
|
✔
| 111 |
21-09
| 107.01 |
BELI
|
-1.5%
|
❌
| 113 |
29-08
| 112.23 |
JUAL KOSONG
|
-4.7%
|
✔
| 109 |
25-08
| 115.58 |
BELI
|
-2.9%
|
❌
| 112 |
22-08
| 116.07 |
JUAL
|
-0.4%
|
✔
| 112 |
20-07
| 106.99 |
BELI
|
+8.5%
|
✔
| 104 |
13-07
| 105.56 |
JUAL
|
+1.4%
|
❌
| 104 |
21-06
| 98.64 |
BELI
|
+7.0%
|
✔
| 97 |
09-06
| 105.98 |
JUAL
|
-6.9%
|
✔
| 97 |
06-06
| 106.61 |
BELI
|
-0.6%
|
❌
| 98 |
18-05
| 105.33 |
JUAL KOSONG
|
+1.2%
|
❌
| 100 |
13-05
| 105.34 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.