29-04
| 11.89 |
BELI
|
+0.3%
|
✔
| 112 |
25-04
| 11.75 |
JUAL
|
+1.2%
|
❌
| 112 |
23-04
| 11.77 |
BELI
|
-0.1%
|
❌
| 112 |
12-04
| 11.59 |
JUAL KOSONG
|
+1.5%
|
❌
| 114 |
08-04
| 11.62 |
BELI
|
-0.2%
|
❌
| 115 |
22-03
| 11.44 |
JUAL
|
+1.5%
|
❌
| 115 |
14-02
| 9.95 |
BELI
|
+15.0%
|
✔
👍
| 100 |
07-02
| 10.01 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
02-02
| 10.07 |
BELI
|
-0.6%
|
❌
| 101 |
29-01
| 10.23 |
JUAL
|
-1.6%
|
✔
| 101 |
22-01
| 10.21 |
BELI
|
+0.2%
|
✔
| 101 |
10-01
| 10.21 |
JUAL
|
+0.1%
|
❌
| 101 |
30-11
| 9.87 |
BELI
|
+3.4%
|
✔
| 98 |
21-11
| 9.91 |
JUAL
|
-0.4%
|
✔
| 98 |
14-11
| 10.09 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
29-04
| 11.89 |
BELI
|
+0.3%
|
✔
| 129 |
25-04
| 11.75 |
JUAL
|
+1.2%
|
❌
| 129 |
23-04
| 11.77 |
BELI
|
-0.1%
|
❌
| 130 |
12-04
| 11.59 |
JUAL KOSONG
|
+1.5%
|
❌
| 132 |
08-04
| 11.62 |
BELI
|
-0.2%
|
❌
| 133 |
22-03
| 11.44 |
JUAL
|
+1.5%
|
❌
| 133 |
14-02
| 9.95 |
BELI
|
+15.0%
|
✔
👍
| 116 |
07-02
| 10.01 |
JUAL KOSONG
|
-0.6%
|
✔
| 115 |
02-02
| 10.07 |
BELI
|
-0.6%
|
❌
| 116 |
29-01
| 10.23 |
JUAL
|
-1.6%
|
✔
| 117 |
22-01
| 10.21 |
BELI
|
+0.2%
|
✔
| 116 |
10-01
| 10.21 |
JUAL
|
+0.1%
|
❌
| 117 |
30-11
| 9.87 |
BELI
|
+3.4%
|
✔
| 113 |
21-11
| 9.91 |
JUAL
|
-0.4%
|
✔
| 113 |
14-11
| 10.09 |
BELI
|
-1.8%
|
❌
| 115 |
10-11
| 9.92 |
JUAL
|
+1.8%
|
❌
| 116 |
31-10
| 9.26 |
BELI
|
+7.1%
|
✔
| 108 |
19-10
| 9.63 |
JUAL KOSONG
|
-3.8%
|
✔
| 104 |
17-10
| 9.90 |
BELI
|
-2.8%
|
❌
| 108 |
03-10
| 9.60 |
JUAL KOSONG
|
+3.1%
|
❌
| 111 |
29-09
| 9.97 |
BELI
|
-3.7%
|
❌
| 116 |
18-09
| 10.14 |
JUAL
|
-1.7%
|
✔
| 116 |
25-08
| 10.10 |
BELI
|
+0.4%
|
✔
| 116 |
17-08
| 10.00 |
JUAL KOSONG
|
+1.0%
|
❌
| 117 |
10-08
| 10.17 |
BELI
|
-1.7%
|
❌
| 120 |
26-07
| 10.31 |
JUAL
|
-1.3%
|
✔
| 120 |
10-07
| 9.78 |
BELI
|
+5.3%
|
✔
| 114 |
19-06
| 9.65 |
JUAL KOSONG
|
+1.4%
|
❌
| 116 |
16-06
| 10.08 |
BELI
|
-4.3%
|
❌
| 121 |
09-06
| 9.90 |
JUAL
|
+1.8%
|
❌
| 122 |
26-05
| 9.80 |
BELI
|
+1.1%
|
✔
| 120 |
24-05
| 9.82 |
JUAL
|
-0.2%
|
✔
| 121 |
15-05
| 9.64 |
BELI
|
+1.9%
|
✔
| 119 |
11-05
| 9.50 |
JUAL
|
+1.4%
|
❌
| 119 |
05-05
| 9.38 |
BELI
|
+1.4%
|
✔
| 117 |
26-04
| 9.44 |
JUAL
|
-0.6%
|
✔
| 117 |
11-04
| 9.35 |
BELI
|
+0.9%
|
✔
| 117 |
03-04
| 9.38 |
JUAL KOSONG
|
-0.3%
|
✔
| 117 |
29-03
| 9.43 |
BELI
|
-0.6%
|
❌
| 118 |
09-03
| 10.18 |
JUAL
|
-7.3%
|
✔
| 118 |
27-02
| 10.00 |
BELI
|
+1.8%
|
✔
| 116 |
21-02
| 10.08 |
JUAL KOSONG
|
-0.8%
|
✔
| 115 |
16-02
| 10.23 |
BELI
|
-1.5%
|
❌
| 117 |
10-02
| 10.06 |
JUAL
|
+1.7%
|
❌
| 118 |
24-01
| 9.65 |
BELI
|
+4.2%
|
✔
| 113 |
19-01
| 9.58 |
JUAL
|
+0.7%
|
❌
| 113 |
03-01
| 9.28 |
BELI
|
+3.2%
|
✔
| 110 |
28-12
| 9.18 |
JUAL KOSONG
|
+1.2%
|
❌
| 111 |
21-12
| 9.27 |
BELI
|
-1.0%
|
❌
| 113 |
06-12
| 9.35 |
JUAL KOSONG
|
-0.8%
|
✔
| 112 |
25-11
| 9.44 |
BELI
|
-1.0%
|
❌
| 114 |
16-11
| 9.62 |
JUAL
|
-1.9%
|
✔
| 114 |
26-10
| 8.54 |
BELI
|
+12.7%
|
✔
👍
| 101 |
21-10
| 8.24 |
JUAL
|
+3.6%
|
❌
| 101 |
17-10
| 7.97 |
BELI
|
+3.5%
|
✔
| 98 |
06-10
| 8.04 |
JUAL
|
-0.9%
|
✔
| 98 |
03-10
| 7.82 |
BELI
|
+2.8%
|
✔
| 96 |
13-09
| 8.35 |
JUAL
|
-6.3%
|
✔
| 96 |
02-09
| 7.98 |
BELI
|
+4.7%
|
✔
| 92 |
17-08
| 8.43 |
JUAL
|
-5.4%
|
✔
| 92 |
11-08
| 8.47 |
BELI
|
-0.4%
|
❌
| 92 |
09-08
| 8.37 |
JUAL
|
+1.2%
|
❌
| 93 |
01-08
| 8.23 |
BELI
|
+1.7%
|
✔
| 91 |
28-07
| 8.07 |
JUAL KOSONG
|
+2.0%
|
❌
| 93 |
25-07
| 8.13 |
BELI
|
-0.7%
|
❌
| 94 |
21-07
| 8.02 |
JUAL KOSONG
|
+1.4%
|
❌
| 96 |
18-07
| 8.19 |
BELI
|
-2.1%
|
❌
| 98 |
13-07
| 8.49 |
JUAL KOSONG
|
-3.5%
|
✔
| 95 |
07-07
| 8.78 |
BELI
|
-3.4%
|
❌
| 99 |
21-06
| 8.84 |
JUAL KOSONG
|
-0.7%
|
✔
| 98 |
15-06
| 9.42 |
BELI
|
-6.1%
|
❌
| 105 |
01-06
| 10.04 |
JUAL
|
-6.2%
|
✔
| 105 |
25-05
| 9.68 |
BELI
|
+3.7%
|
✔
| 102 |
20-05
| 9.50 |
JUAL KOSONG
|
+1.9%
|
❌
| 104 |
11-05
| 9.10 |
BELI
|
+4.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.