06-05
| 24.91 |
JUAL
|
-0.4%
|
✔
| 141 |
26-04
| 19.43 |
BELI
|
+28.2%
|
✔
👍
| 110 |
17-04
| 19.01 |
JUAL KOSONG
|
+2.2%
|
❌
| 113 |
04-04
| 19.02 |
BELI
|
0.0%
|
❌
| 114 |
15-03
| 19.55 |
JUAL KOSONG
|
-2.7%
|
✔
| 111 |
08-03
| 19.16 |
BELI
|
+2.0%
|
✔
| 109 |
16-01
| 21.63 |
JUAL
|
-11.4%
|
✔
| 109 |
12-12
| 18.79 |
BELI
|
+15.1%
|
✔
👍
| 95 |
06-12
| 18.44 |
JUAL KOSONG
|
+1.9%
|
❌
| 97 |
04-12
| 18.83 |
BELI
|
-2.1%
|
❌
| 99 |
28-11
| 19.40 |
JUAL
|
-2.9%
|
✔
| 100 |
17-11
| 19.41 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
06-05
| 24.91 |
JUAL
|
-0.4%
|
✔
| 219 |
26-04
| 19.43 |
BELI
|
+28.2%
|
✔
👍
| 171 |
17-04
| 19.01 |
JUAL KOSONG
|
+2.2%
|
❌
| 176 |
04-04
| 19.02 |
BELI
|
0.0%
|
❌
| 176 |
15-03
| 19.55 |
JUAL KOSONG
|
-2.7%
|
✔
| 172 |
08-03
| 19.16 |
BELI
|
+2.0%
|
✔
| 169 |
16-01
| 21.63 |
JUAL
|
-11.4%
|
✔
| 169 |
12-12
| 18.79 |
BELI
|
+15.1%
|
✔
👍
| 147 |
06-12
| 18.44 |
JUAL KOSONG
|
+1.9%
|
❌
| 151 |
04-12
| 18.83 |
BELI
|
-2.1%
|
❌
| 154 |
28-11
| 19.40 |
JUAL
|
-2.9%
|
✔
| 155 |
17-11
| 19.41 |
BELI
|
-0.1%
|
❌
| 155 |
10-11
| 18.41 |
JUAL
|
+5.4%
|
❌
| 155 |
23-10
| 17.45 |
BELI
|
+5.5%
|
✔
| 147 |
13-10
| 17.95 |
JUAL KOSONG
|
-2.8%
|
✔
| 144 |
10-10
| 18.00 |
BELI
|
-0.3%
|
❌
| 145 |
25-09
| 19.45 |
JUAL KOSONG
|
-7.4%
|
✔
| 135 |
15-09
| 20.07 |
BELI
|
-3.1%
|
❌
| 140 |
01-09
| 20.69 |
JUAL
|
-3.0%
|
✔
| 140 |
14-08
| 19.19 |
BELI
|
+7.8%
|
✔
| 130 |
24-07
| 19.73 |
JUAL KOSONG
|
-2.8%
|
✔
| 127 |
23-06
| 18.71 |
BELI
|
+5.4%
|
✔
| 121 |
19-06
| 18.55 |
JUAL
|
+0.9%
|
❌
| 121 |
13-06
| 18.31 |
BELI
|
+1.3%
|
✔
| 120 |
05-06
| 18.00 |
JUAL KOSONG
|
+1.8%
|
❌
| 122 |
29-05
| 18.25 |
BELI
|
-1.4%
|
❌
| 124 |
18-05
| 18.99 |
JUAL
|
-3.9%
|
✔
| 124 |
10-05
| 18.31 |
BELI
|
+3.7%
|
✔
| 120 |
02-05
| 18.21 |
JUAL
|
+0.6%
|
❌
| 120 |
24-04
| 16.88 |
BELI
|
+7.9%
|
✔
| 112 |
13-04
| 16.17 |
JUAL
|
+4.4%
|
❌
| 112 |
11-04
| 16.43 |
BELI
|
-1.6%
|
❌
| 114 |
05-04
| 16.00 |
JUAL
|
+2.7%
|
❌
| 114 |
29-03
| 14.68 |
BELI
|
+9.0%
|
✔
| 105 |
24-03
| 14.44 |
JUAL KOSONG
|
+1.7%
|
❌
| 107 |
21-03
| 14.70 |
BELI
|
-1.8%
|
❌
| 109 |
10-03
| 14.97 |
JUAL
|
-1.8%
|
✔
| 109 |
03-03
| 14.77 |
BELI
|
+1.3%
|
✔
| 108 |
24-02
| 15.15 |
JUAL KOSONG
|
-2.5%
|
✔
| 106 |
14-02
| 15.23 |
BELI
|
-0.5%
|
❌
| 107 |
06-02
| 15.50 |
JUAL
|
-1.8%
|
✔
| 107 |
23-01
| 14.77 |
BELI
|
+4.9%
|
✔
| 102 |
19-01
| 14.63 |
JUAL
|
+1.0%
|
❌
| 102 |
22-12
| 12.77 |
BELI
|
+14.5%
|
✔
👍
| 89 |
19-12
| 12.35 |
JUAL KOSONG
|
+3.4%
|
❌
| 93 |
13-12
| 12.99 |
BELI
|
-4.9%
|
❌
| 98 |
06-12
| 13.70 |
JUAL
|
-5.2%
|
✔
| 98 |
30-11
| 13.42 |
BELI
|
+2.1%
|
✔
| 96 |
16-11
| 13.85 |
JUAL
|
-3.1%
|
✔
| 96 |
07-11
| 12.09 |
BELI
|
+14.5%
|
✔
👍
| 84 |
24-10
| 12.62 |
JUAL KOSONG
|
-4.2%
|
✔
| 81 |
18-10
| 13.32 |
BELI
|
-5.3%
|
❌
| 86 |
13-09
| 17.42 |
JUAL
|
-23.5%
|
✔
| 86 |
05-09
| 16.20 |
BELI
|
+7.5%
|
✔
| 80 |
18-08
| 18.01 |
JUAL KOSONG
|
-10.1%
|
✔
| 73 |
11-08
| 18.81 |
BELI
|
-4.2%
|
❌
| 76 |
09-08
| 19.04 |
JUAL KOSONG
|
-1.2%
|
✔
| 76 |
04-08
| 18.87 |
BELI
|
+0.9%
|
✔
| 75 |
25-07
| 19.81 |
JUAL
|
-4.7%
|
✔
| 75 |
22-07
| 20.82 |
BELI
|
-4.9%
|
❌
| 79 |
12-07
| 19.86 |
JUAL
|
+4.8%
|
❌
| 79 |
08-07
| 19.89 |
BELI
|
-0.2%
|
❌
| 80 |
20-06
| 18.75 |
JUAL KOSONG
|
+6.1%
|
❌
| 85 |
15-06
| 20.64 |
BELI
|
-9.1%
|
❌
| 94 |
10-06
| 21.67 |
JUAL
|
-4.8%
|
✔
| 94 |
08-06
| 22.75 |
BELI
|
-4.7%
|
❌
| 99 |
10-05
| 22.57 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.