19-04
| 5.8000 |
BELI
|
0.0%
|
❌
| 162 |
02-04
| 6.1100 |
JUAL KOSONG
|
-5.1%
|
✔
| 155 |
27-03
| 6.0550 |
BELI
|
+0.9%
|
✔
| 154 |
14-03
| 6.3100 |
JUAL KOSONG
|
-4.0%
|
✔
| 148 |
12-03
| 6.2800 |
BELI
|
+0.5%
|
✔
| 148 |
12-02
| 7.7600 |
JUAL KOSONG
|
-19.1%
|
✔
| 125 |
06-02
| 8.0800 |
BELI
|
-4.0%
|
❌
| 130 |
24-01
| 8.1900 |
JUAL
|
-1.3%
|
✔
| 130 |
07-12
| 6.5300 |
BELI
|
+25.4%
|
✔
👍
| 104 |
29-11
| 6.6000 |
JUAL
|
-1.1%
|
✔
| 104 |
08-11
| 6.0500 |
BELI
|
+9.1%
|
✔
| 96 |
26-10
| 5.8900 |
JUAL KOSONG
|
+2.7%
|
❌
| 99 |
24-10
| 5.9400 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
19-04
| 5.8000 |
BELI
|
0.0%
|
❌
| 205 |
02-04
| 6.1100 |
JUAL KOSONG
|
-5.1%
|
✔
| 196 |
27-03
| 6.0550 |
BELI
|
+0.9%
|
✔
| 194 |
14-03
| 6.3100 |
JUAL KOSONG
|
-4.0%
|
✔
| 187 |
12-03
| 6.2800 |
BELI
|
+0.5%
|
✔
| 187 |
12-02
| 7.7600 |
JUAL KOSONG
|
-19.1%
|
✔
| 158 |
06-02
| 8.0800 |
BELI
|
-4.0%
|
❌
| 165 |
24-01
| 8.1900 |
JUAL
|
-1.3%
|
✔
| 165 |
07-12
| 6.5300 |
BELI
|
+25.4%
|
✔
👍
| 132 |
29-11
| 6.6000 |
JUAL
|
-1.1%
|
✔
| 132 |
08-11
| 6.0500 |
BELI
|
+9.1%
|
✔
| 121 |
26-10
| 5.8900 |
JUAL KOSONG
|
+2.7%
|
❌
| 125 |
24-10
| 5.9400 |
BELI
|
-0.8%
|
❌
| 126 |
19-10
| 5.9100 |
JUAL KOSONG
|
+0.5%
|
❌
| 127 |
16-10
| 6.0000 |
BELI
|
-1.5%
|
❌
| 130 |
12-10
| 5.9500 |
JUAL KOSONG
|
+0.8%
|
❌
| 131 |
03-10
| 5.9400 |
BELI
|
+0.2%
|
✔
| 131 |
18-09
| 6.2800 |
JUAL
|
-5.4%
|
✔
| 131 |
01-09
| 6.0000 |
BELI
|
+4.7%
|
✔
| 126 |
29-08
| 5.8700 |
JUAL KOSONG
|
+2.2%
|
❌
| 129 |
21-08
| 6.0100 |
BELI
|
-2.3%
|
❌
| 132 |
31-07
| 6.1500 |
JUAL KOSONG
|
-2.3%
|
✔
| 130 |
13-07
| 6.1900 |
BELI
|
-0.6%
|
❌
| 131 |
11-07
| 6.1700 |
JUAL KOSONG
|
+0.3%
|
❌
| 132 |
03-07
| 6.1800 |
BELI
|
-0.2%
|
❌
| 133 |
20-06
| 6.0800 |
JUAL
|
+1.6%
|
❌
| 133 |
05-06
| 5.5900 |
BELI
|
+8.8%
|
✔
| 122 |
25-05
| 5.5500 |
JUAL
|
+0.7%
|
❌
| 122 |
23-05
| 5.5700 |
BELI
|
-0.4%
|
❌
| 123 |
19-05
| 5.4750 |
JUAL KOSONG
|
+1.7%
|
❌
| 126 |
08-05
| 5.4400 |
BELI
|
+0.6%
|
✔
| 125 |
25-04
| 5.4800 |
JUAL
|
-0.7%
|
✔
| 125 |
06-04
| 5.2800 |
BELI
|
+3.8%
|
✔
| 121 |
31-03
| 5.1300 |
JUAL
|
+2.9%
|
❌
| 121 |
17-03
| 4.5440 |
BELI
|
+12.9%
|
✔
👍
| 107 |
10-03
| 4.6150 |
JUAL KOSONG
|
-1.5%
|
✔
| 106 |
28-02
| 4.6650 |
BELI
|
-1.1%
|
❌
| 108 |
21-02
| 4.7350 |
JUAL KOSONG
|
-1.5%
|
✔
| 106 |
13-02
| 4.8250 |
BELI
|
-1.9%
|
❌
| 109 |
01-02
| 4.7600 |
JUAL
|
+1.4%
|
❌
| 109 |
23-01
| 4.5090 |
BELI
|
+5.6%
|
✔
| 103 |
19-01
| 4.4800 |
JUAL
|
+0.6%
|
❌
| 103 |
03-01
| 4.4850 |
BELI
|
-0.1%
|
❌
| 104 |
29-12
| 4.3550 |
JUAL KOSONG
|
+3.0%
|
❌
| 107 |
27-12
| 4.3790 |
BELI
|
-0.5%
|
❌
| 108 |
14-12
| 4.4900 |
JUAL KOSONG
|
-2.5%
|
✔
| 106 |
07-12
| 4.4950 |
BELI
|
-0.1%
|
❌
| 106 |
29-11
| 4.5250 |
JUAL KOSONG
|
-0.7%
|
✔
| 106 |
10-11
| 4.5550 |
BELI
|
-0.7%
|
❌
| 107 |
27-10
| 4.5500 |
JUAL KOSONG
|
+0.1%
|
❌
| 107 |
25-10
| 4.5850 |
BELI
|
-0.8%
|
❌
| 109 |
13-09
| 5.7500 |
JUAL KOSONG
|
-20.3%
|
✔
| 91 |
08-09
| 5.7600 |
BELI
|
-0.2%
|
❌
| 91 |
05-09
| 5.6800 |
JUAL
|
+1.4%
|
❌
| 91 |
31-08
| 5.7400 |
BELI
|
-1.0%
|
❌
| 92 |
26-08
| 5.7200 |
JUAL
|
+0.3%
|
❌
| 92 |
12-08
| 5.8000 |
BELI
|
-1.4%
|
❌
| 94 |
29-07
| 5.7500 |
JUAL
|
+0.9%
|
❌
| 94 |
25-07
| 5.8000 |
BELI
|
-0.9%
|
❌
| 95 |
21-07
| 5.6800 |
JUAL KOSONG
|
+2.1%
|
❌
| 97 |
18-07
| 5.7900 |
BELI
|
-1.9%
|
❌
| 99 |
12-07
| 5.8250 |
JUAL
|
-0.6%
|
✔
| 100 |
04-07
| 5.7800 |
BELI
|
+0.8%
|
✔
| 99 |
24-06
| 5.9000 |
JUAL
|
-2.0%
|
✔
| 99 |
15-06
| 5.7400 |
BELI
|
+2.8%
|
✔
| 97 |
10-06
| 5.7700 |
JUAL KOSONG
|
-0.5%
|
✔
| 96 |
26-05
| 5.7600 |
BELI
|
+0.2%
|
✔
| 96 |
12-05
| 5.9900 |
JUAL
|
-3.8%
|
✔
| 97 |
04-05
| 6.0300 |
BELI
|
-0.7%
|
❌
| 97 |
27-04
| 5.9000 |
JUAL KOSONG
|
+2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.