26-04
| 12.69 |
BELI
|
+5.3%
|
✔
| 98 |
15-04
| 12.80 |
JUAL
|
-0.8%
|
✔
| 98 |
09-04
| 12.92 |
BELI
|
-0.9%
|
❌
| 99 |
03-04
| 12.79 |
JUAL KOSONG
|
+1.0%
|
❌
| 101 |
22-03
| 12.86 |
BELI
|
-0.5%
|
❌
| 101 |
12-03
| 12.75 |
JUAL
|
+0.8%
|
❌
| 102 |
07-03
| 12.65 |
BELI
|
+0.9%
|
✔
| 101 |
05-03
| 12.49 |
JUAL
|
+1.2%
|
❌
| 101 |
27-02
| 12.32 |
BELI
|
+1.4%
|
✔
| 100 |
22-02
| 12.39 |
JUAL
|
-0.6%
|
✔
| 100 |
12-02
| 12.53 |
BELI
|
-1.1%
|
❌
| 101 |
02-02
| 12.30 |
JUAL KOSONG
|
+1.9%
|
❌
| 103 |
23-01
| 12.37 |
BELI
|
-0.5%
|
❌
| 104 |
03-01
| 13.23 |
JUAL
|
-6.5%
|
✔
| 104 |
14-12
| 13.05 |
BELI
|
+1.4%
|
✔
| 103 |
12-12
| 12.64 |
JUAL
|
+3.3%
|
❌
| 103 |
30-11
| 12.55 |
BELI
|
+0.7%
|
✔
| 103 |
17-11
| 12.45 |
JUAL
|
+0.8%
|
❌
| 103 |
14-11
| 12.07 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
26-04
| 12.69 |
BELI
|
+5.3%
|
✔
| 171 |
15-04
| 12.80 |
JUAL
|
-0.8%
|
✔
| 172 |
09-04
| 12.92 |
BELI
|
-0.9%
|
❌
| 174 |
03-04
| 12.79 |
JUAL KOSONG
|
+1.0%
|
❌
| 176 |
22-03
| 12.86 |
BELI
|
-0.5%
|
❌
| 177 |
12-03
| 12.75 |
JUAL
|
+0.8%
|
❌
| 177 |
07-03
| 12.65 |
BELI
|
+0.9%
|
✔
| 176 |
05-03
| 12.49 |
JUAL
|
+1.2%
|
❌
| 176 |
27-02
| 12.32 |
BELI
|
+1.4%
|
✔
| 174 |
22-02
| 12.39 |
JUAL
|
-0.6%
|
✔
| 175 |
12-02
| 12.53 |
BELI
|
-1.1%
|
❌
| 177 |
02-02
| 12.30 |
JUAL KOSONG
|
+1.9%
|
❌
| 181 |
23-01
| 12.37 |
BELI
|
-0.5%
|
❌
| 182 |
03-01
| 13.23 |
JUAL
|
-6.5%
|
✔
| 182 |
14-12
| 13.05 |
BELI
|
+1.4%
|
✔
| 180 |
12-12
| 12.64 |
JUAL
|
+3.3%
|
❌
| 181 |
30-11
| 12.55 |
BELI
|
+0.7%
|
✔
| 180 |
17-11
| 12.45 |
JUAL
|
+0.8%
|
❌
| 180 |
14-11
| 12.07 |
BELI
|
+3.2%
|
✔
| 175 |
13-10
| 13.29 |
JUAL KOSONG
|
-9.2%
|
✔
| 160 |
10-10
| 13.02 |
BELI
|
+2.1%
|
✔
| 158 |
06-09
| 14.62 |
JUAL KOSONG
|
-11.0%
|
✔
| 142 |
28-08
| 14.82 |
BELI
|
-1.4%
|
❌
| 145 |
02-08
| 16.10 |
JUAL KOSONG
|
-7.9%
|
✔
| 135 |
31-07
| 16.57 |
BELI
|
-2.8%
|
❌
| 139 |
21-07
| 16.79 |
JUAL
|
-1.3%
|
✔
| 139 |
18-07
| 16.97 |
BELI
|
-1.1%
|
❌
| 141 |
14-07
| 16.92 |
JUAL
|
+0.3%
|
❌
| 141 |
11-07
| 16.62 |
BELI
|
+1.8%
|
✔
| 139 |
06-07
| 16.44 |
JUAL KOSONG
|
+1.1%
|
❌
| 141 |
28-06
| 16.64 |
BELI
|
-1.2%
|
❌
| 143 |
20-06
| 17.25 |
JUAL KOSONG
|
-3.5%
|
✔
| 138 |
12-06
| 17.59 |
BELI
|
-1.9%
|
❌
| 141 |
08-06
| 17.49 |
JUAL
|
+0.6%
|
❌
| 142 |
02-06
| 17.47 |
BELI
|
+0.1%
|
✔
| 142 |
31-05
| 17.07 |
JUAL
|
+2.4%
|
❌
| 142 |
22-05
| 17.28 |
BELI
|
-1.2%
|
❌
| 144 |
11-05
| 16.95 |
JUAL KOSONG
|
+2.0%
|
❌
| 147 |
08-05
| 16.99 |
BELI
|
-0.3%
|
❌
| 148 |
26-04
| 16.95 |
JUAL KOSONG
|
+0.3%
|
❌
| 149 |
17-04
| 17.53 |
BELI
|
-3.3%
|
❌
| 155 |
04-04
| 17.43 |
JUAL
|
+0.6%
|
❌
| 155 |
21-03
| 17.13 |
BELI
|
+1.7%
|
✔
| 152 |
10-03
| 17.93 |
JUAL
|
-4.5%
|
✔
| 153 |
28-02
| 17.87 |
BELI
|
+0.4%
|
✔
| 152 |
14-02
| 18.36 |
JUAL KOSONG
|
-2.7%
|
✔
| 149 |
02-02
| 18.92 |
BELI
|
-3.0%
|
❌
| 154 |
25-01
| 18.52 |
JUAL
|
+2.2%
|
❌
| 154 |
23-01
| 18.41 |
BELI
|
+0.6%
|
✔
| 153 |
19-01
| 18.45 |
JUAL
|
-0.2%
|
✔
| 153 |
02-01
| 17.81 |
BELI
|
+3.6%
|
✔
| 148 |
17-11
| 19.00 |
JUAL
|
-6.3%
|
✔
| 149 |
25-10
| 17.89 |
BELI
|
+6.2%
|
✔
| 140 |
16-09
| 20.29 |
JUAL KOSONG
|
-11.8%
|
✔
| 126 |
02-09
| 20.28 |
BELI
|
0.0%
|
✔
| 126 |
26-08
| 21.44 |
JUAL
|
-5.4%
|
✔
| 126 |
24-08
| 21.19 |
BELI
|
+1.2%
|
✔
| 125 |
22-08
| 21.02 |
JUAL
|
+0.8%
|
❌
| 125 |
10-08
| 20.80 |
BELI
|
+1.1%
|
✔
| 124 |
03-08
| 20.21 |
JUAL
|
+2.9%
|
❌
| 124 |
28-07
| 19.55 |
BELI
|
+3.4%
|
✔
| 120 |
11-07
| 18.57 |
JUAL
|
+5.3%
|
❌
| 121 |
22-06
| 17.50 |
BELI
|
+6.2%
|
✔
| 114 |
08-06
| 19.24 |
JUAL
|
-9.0%
|
✔
| 114 |
26-05
| 18.32 |
BELI
|
+5.0%
|
✔
| 109 |
24-05
| 18.03 |
JUAL
|
+1.6%
|
❌
| 109 |
13-05
| 17.19 |
BELI
|
+4.9%
|
✔
| 104 |
09-05
| 17.97 |
JUAL KOSONG
|
-4.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.