17-04
| 113.14 |
JUAL
|
-11.2%
|
✔
| 175 |
03-04
| 113.99 |
BELI
|
-0.7%
|
❌
| 177 |
27-03
| 109.29 |
JUAL
|
+4.3%
|
❌
| 177 |
20-03
| 87.23 |
BELI
|
+25.3%
|
✔
👍
| 141 |
11-03
| 89.26 |
JUAL
|
-2.3%
|
✔
| 142 |
21-02
| 74.46 |
BELI
|
+19.9%
|
✔
👍
| 118 |
30-01
| 80.98 |
JUAL
|
-8.1%
|
✔
| 118 |
15-01
| 76.07 |
BELI
|
+6.5%
|
✔
| 111 |
10-01
| 75.72 |
JUAL KOSONG
|
+0.5%
|
❌
| 112 |
04-01
| 75.97 |
BELI
|
-0.3%
|
❌
| 113 |
29-12
| 77.42 |
JUAL
|
-1.9%
|
✔
| 113 |
11-12
| 69.70 |
BELI
|
+11.1%
|
✔
👍
| 102 |
30-11
| 70.01 |
JUAL KOSONG
|
-0.4%
|
✔
| 102 |
29-11
| 71.68 |
BELI
|
-2.3%
|
❌
| 105 |
21-11
| 70.32 |
JUAL
|
+1.9%
|
❌
| 105 |
01-11
| 64.09 |
BELI
|
+9.7%
|
✔
| 96 |
26-10
| 61.70 |
JUAL KOSONG
|
+3.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
17-04
| 113.14 |
JUAL
|
-11.2%
|
✔
| 114 |
03-04
| 113.99 |
BELI
|
-0.7%
|
❌
| 115 |
27-03
| 109.29 |
JUAL
|
+4.3%
|
❌
| 115 |
20-03
| 87.23 |
BELI
|
+25.3%
|
✔
👍
| 92 |
11-03
| 89.26 |
JUAL
|
-2.3%
|
✔
| 92 |
21-02
| 74.46 |
BELI
|
+19.9%
|
✔
👍
| 77 |
30-01
| 80.98 |
JUAL
|
-8.1%
|
✔
| 77 |
15-01
| 76.07 |
BELI
|
+6.5%
|
✔
| 73 |
10-01
| 75.72 |
JUAL KOSONG
|
+0.5%
|
❌
| 73 |
04-01
| 75.97 |
BELI
|
-0.3%
|
❌
| 74 |
29-12
| 77.42 |
JUAL
|
-1.9%
|
✔
| 74 |
11-12
| 69.70 |
BELI
|
+11.1%
|
✔
👍
| 67 |
30-11
| 70.01 |
JUAL KOSONG
|
-0.4%
|
✔
| 67 |
29-11
| 71.68 |
BELI
|
-2.3%
|
❌
| 68 |
21-11
| 70.32 |
JUAL
|
+1.9%
|
❌
| 68 |
01-11
| 64.09 |
BELI
|
+9.7%
|
✔
| 62 |
26-10
| 61.70 |
JUAL KOSONG
|
+3.9%
|
❌
| 65 |
17-10
| 65.40 |
BELI
|
-5.7%
|
❌
| 69 |
18-09
| 65.74 |
JUAL
|
-0.5%
|
✔
| 69 |
13-09
| 66.11 |
BELI
|
-0.6%
|
❌
| 70 |
11-09
| 65.08 |
JUAL
|
+1.6%
|
❌
| 70 |
29-08
| 61.10 |
BELI
|
+6.5%
|
✔
| 66 |
17-08
| 58.70 |
JUAL
|
+4.1%
|
❌
| 66 |
14-08
| 59.91 |
BELI
|
-2.0%
|
❌
| 67 |
07-08
| 63.50 |
JUAL
|
-5.7%
|
✔
| 67 |
13-07
| 57.44 |
BELI
|
+10.6%
|
✔
👍
| 61 |
20-06
| 61.21 |
JUAL KOSONG
|
-6.2%
|
✔
| 58 |
13-06
| 63.78 |
BELI
|
-4.0%
|
❌
| 60 |
08-06
| 61.28 |
JUAL KOSONG
|
+4.1%
|
❌
| 63 |
26-05
| 65.40 |
BELI
|
-6.3%
|
❌
| 68 |
24-05
| 60.80 |
JUAL
|
+7.6%
|
❌
| 68 |
15-05
| 55.95 |
BELI
|
+8.7%
|
✔
| 62 |
03-05
| 55.73 |
JUAL
|
+0.4%
|
❌
| 62 |
28-04
| 56.66 |
BELI
|
-1.6%
|
❌
| 64 |
14-04
| 56.58 |
JUAL
|
+0.1%
|
❌
| 64 |
11-04
| 58.08 |
BELI
|
-2.6%
|
❌
| 65 |
05-04
| 52.63 |
JUAL
|
+10.4%
|
❌
| 66 |
16-03
| 51.92 |
BELI
|
+1.4%
|
✔
| 65 |
13-03
| 51.14 |
JUAL KOSONG
|
+1.5%
|
❌
| 66 |
06-03
| 53.44 |
BELI
|
-4.3%
|
❌
| 69 |
13-02
| 55.97 |
JUAL
|
-4.5%
|
✔
| 69 |
03-02
| 57.61 |
BELI
|
-2.8%
|
❌
| 71 |
31-01
| 56.70 |
JUAL
|
+1.6%
|
❌
| 72 |
26-01
| 56.91 |
BELI
|
-0.4%
|
❌
| 72 |
19-01
| 51.96 |
JUAL
|
+9.5%
|
❌
| 72 |
17-01
| 52.87 |
BELI
|
-1.7%
|
❌
| 73 |
13-01
| 52.18 |
JUAL
|
+1.3%
|
❌
| 73 |
29-12
| 47.29 |
BELI
|
+10.3%
|
✔
👍
| 67 |
19-12
| 49.30 |
JUAL KOSONG
|
-4.1%
|
✔
| 64 |
09-12
| 52.86 |
BELI
|
-6.7%
|
❌
| 69 |
29-11
| 53.74 |
JUAL KOSONG
|
-1.6%
|
✔
| 68 |
23-11
| 56.89 |
BELI
|
-5.5%
|
❌
| 72 |
16-11
| 57.93 |
JUAL
|
-1.8%
|
✔
| 73 |
10-11
| 57.01 |
BELI
|
+1.6%
|
✔
| 71 |
27-10
| 54.61 |
JUAL
|
+4.4%
|
❌
| 72 |
26-10
| 56.92 |
BELI
|
-4.1%
|
❌
| 75 |
17-10
| 54.62 |
JUAL
|
+4.2%
|
❌
| 75 |
03-10
| 52.30 |
BELI
|
+4.4%
|
✔
| 72 |
01-09
| 55.75 |
JUAL KOSONG
|
-6.2%
|
✔
| 68 |
11-08
| 60.01 |
BELI
|
-7.1%
|
❌
| 73 |
09-08
| 59.30 |
JUAL
|
+1.2%
|
❌
| 73 |
19-07
| 60.20 |
BELI
|
-1.5%
|
❌
| 75 |
11-07
| 57.72 |
JUAL
|
+4.3%
|
❌
| 75 |
07-07
| 57.10 |
BELI
|
+1.1%
|
✔
| 74 |
01-07
| 50.54 |
JUAL KOSONG
|
+13.0%
|
❌
| 85 |
24-06
| 54.10 |
BELI
|
-6.6%
|
❌
| 92 |
31-05
| 68.11 |
JUAL
|
-20.6%
|
✔
| 92 |
27-05
| 65.79 |
BELI
|
+3.5%
|
✔
| 89 |
20-05
| 66.88 |
JUAL
|
-1.6%
|
✔
| 89 |
03-05
| 67.86 |
BELI
|
-1.4%
|
❌
| 90 |
26-04
| 64.58 |
JUAL KOSONG
|
+5.1%
|
❌
| 95 |
19-04
| 67.43 |
BELI
|
-4.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.