22-04
| 19.74 |
JUAL
|
-5.0%
|
✔
| 104 |
02-04
| 19.01 |
BELI
|
+3.8%
|
✔
| 100 |
26-01
| 27.86 |
JUAL
|
-31.7%
|
✔
| 100 |
11-01
| 28.06 |
BELI
|
-0.7%
|
❌
| 101 |
05-01
| 27.86 |
JUAL KOSONG
|
+0.7%
|
❌
| 102 |
03-01
| 28.34 |
BELI
|
-1.7%
|
❌
| 104 |
27-12
| 27.86 |
JUAL KOSONG
|
+1.7%
|
❌
| 107 |
12-12
| 27.88 |
BELI
|
-0.1%
|
❌
| 107 |
24-11
| 30.80 |
JUAL KOSONG
|
-9.5%
|
✔
| 98 |
22-11
| 31.31 |
BELI
|
-1.6%
|
❌
| 100 |
14-11
| 32.78 |
JUAL KOSONG
|
-4.5%
|
✔
| 96 |
06-11
| 34.03 |
BELI
|
-3.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
22-04
| 19.74 |
JUAL
|
-5.0%
|
✔
| 343 |
02-04
| 19.01 |
BELI
|
+3.8%
|
✔
| 330 |
26-01
| 27.86 |
JUAL
|
-31.7%
|
✔
| 331 |
11-01
| 28.06 |
BELI
|
-0.7%
|
❌
| 334 |
05-01
| 27.86 |
JUAL KOSONG
|
+0.7%
|
❌
| 337 |
03-01
| 28.34 |
BELI
|
-1.7%
|
❌
| 344 |
27-12
| 27.86 |
JUAL KOSONG
|
+1.7%
|
❌
| 351 |
12-12
| 27.88 |
BELI
|
-0.1%
|
❌
| 353 |
24-11
| 30.80 |
JUAL KOSONG
|
-9.5%
|
✔
| 323 |
22-11
| 31.31 |
BELI
|
-1.6%
|
❌
| 329 |
14-11
| 32.78 |
JUAL KOSONG
|
-4.5%
|
✔
| 316 |
06-11
| 34.03 |
BELI
|
-3.7%
|
❌
| 329 |
31-10
| 37.97 |
JUAL
|
-10.4%
|
✔
| 330 |
18-10
| 35.23 |
BELI
|
+7.8%
|
✔
| 306 |
10-10
| 35.04 |
JUAL
|
+0.5%
|
❌
| 307 |
25-09
| 34.52 |
BELI
|
+1.5%
|
✔
| 303 |
20-09
| 33.04 |
JUAL KOSONG
|
+4.5%
|
❌
| 318 |
18-09
| 33.39 |
BELI
|
-1.0%
|
❌
| 322 |
14-09
| 33.79 |
JUAL KOSONG
|
-1.2%
|
✔
| 319 |
01-09
| 33.72 |
BELI
|
+0.2%
|
✔
| 320 |
22-08
| 35.63 |
JUAL
|
-5.4%
|
✔
| 320 |
03-08
| 33.46 |
BELI
|
+6.5%
|
✔
| 301 |
10-07
| 37.46 |
JUAL KOSONG
|
-10.7%
|
✔
| 273 |
05-07
| 35.98 |
BELI
|
+4.1%
|
✔
| 263 |
30-06
| 36.31 |
JUAL KOSONG
|
-0.9%
|
✔
| 261 |
20-06
| 38.38 |
BELI
|
-5.4%
|
❌
| 277 |
02-06
| 42.63 |
JUAL
|
-10.0%
|
✔
| 277 |
25-05
| 43.99 |
BELI
|
-3.1%
|
❌
| 287 |
19-05
| 41.17 |
JUAL KOSONG
|
+6.8%
|
❌
| 309 |
10-05
| 41.67 |
BELI
|
-1.2%
|
❌
| 313 |
05-05
| 43.04 |
JUAL KOSONG
|
-3.2%
|
✔
| 305 |
20-04
| 41.75 |
BELI
|
+3.1%
|
✔
| 296 |
11-04
| 42.40 |
JUAL KOSONG
|
-1.5%
|
✔
| 293 |
04-04
| 44.34 |
BELI
|
-4.4%
|
❌
| 307 |
30-03
| 45.19 |
JUAL
|
-1.9%
|
✔
| 308 |
24-03
| 49.14 |
BELI
|
-8.0%
|
❌
| 335 |
21-03
| 49.09 |
JUAL
|
+0.1%
|
❌
| 335 |
07-03
| 42.60 |
BELI
|
+15.2%
|
✔
👍
| 292 |
27-02
| 44.84 |
JUAL KOSONG
|
-5.0%
|
✔
| 278 |
21-02
| 44.17 |
BELI
|
+1.5%
|
✔
| 275 |
02-01
| 67.16 |
JUAL
|
-34.2%
|
✔
| 276 |
28-12
| 70.14 |
BELI
|
-4.2%
|
❌
| 288 |
21-12
| 69.12 |
JUAL
|
+1.5%
|
❌
| 289 |
28-11
| 64.27 |
BELI
|
+7.5%
|
✔
| 269 |
22-11
| 64.40 |
JUAL KOSONG
|
-0.2%
|
✔
| 269 |
16-11
| 65.18 |
BELI
|
-1.2%
|
❌
| 273 |
17-10
| 105.73 |
JUAL KOSONG
|
-38.4%
|
✔
| 198 |
06-10
| 102.88 |
BELI
|
+2.8%
|
✔
| 193 |
03-10
| 113.24 |
JUAL
|
-9.1%
|
✔
| 194 |
13-09
| 91.53 |
BELI
|
+23.7%
|
✔
👍
| 157 |
08-09
| 101.28 |
JUAL
|
-9.6%
|
✔
| 157 |
26-08
| 92.79 |
BELI
|
+9.1%
|
✔
| 144 |
24-08
| 92.41 |
JUAL
|
+0.4%
|
❌
| 144 |
17-08
| 86.96 |
BELI
|
+6.3%
|
✔
| 136 |
28-07
| 102.65 |
JUAL KOSONG
|
-15.3%
|
✔
| 118 |
26-07
| 111.20 |
BELI
|
-7.7%
|
❌
| 128 |
18-07
| 115.78 |
JUAL
|
-4.0%
|
✔
| 129 |
13-07
| 112.71 |
BELI
|
+2.7%
|
✔
| 125 |
07-07
| 115.29 |
JUAL
|
-2.2%
|
✔
| 126 |
30-06
| 112.73 |
BELI
|
+2.3%
|
✔
| 123 |
15-06
| 100.80 |
JUAL
|
+11.8%
|
❌
| 123 |
08-06
| 82.42 |
BELI
|
+22.3%
|
✔
👍
| 101 |
06-06
| 80.23 |
JUAL KOSONG
|
+2.7%
|
❌
| 104 |
31-05
| 80.46 |
BELI
|
-0.3%
|
❌
| 105 |
25-05
| 84.55 |
JUAL KOSONG
|
-4.8%
|
✔
| 100 |
20-05
| 89.04 |
BELI
|
-5.0%
|
❌
| 106 |
11-05
| 98.96 |
JUAL
|
-10.0%
|
✔
| 106 |
05-05
| 93.18 |
BELI
|
+6.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.