25-07
| 10.67 |
JUAL
|
+0.2%
|
❌
| 96 |
16-07
| 10.64 |
BELI
|
+0.3%
|
✔
| 96 |
12-07
| 10.61 |
JUAL KOSONG
|
+0.2%
|
❌
| 96 |
09-07
| 10.64 |
BELI
|
-0.2%
|
❌
| 97 |
02-07
| 10.66 |
JUAL
|
-0.2%
|
✔
| 97 |
05-06
| 10.52 |
BELI
|
+1.3%
|
✔
| 96 |
28-05
| 10.44 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
21-05
| 10.49 |
BELI
|
-0.4%
|
❌
| 97 |
13-05
| 10.50 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
08-05
| 10.55 |
BELI
|
-0.5%
|
❌
| 98 |
16-04
| 10.57 |
JUAL
|
-0.1%
|
✔
| 99 |
11-04
| 10.50 |
BELI
|
+0.6%
|
✔
| 98 |
08-04
| 10.42 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
21-03
| 10.46 |
BELI
|
-0.3%
|
❌
| 100 |
09-02
| 10.53 |
JUAL
|
-0.7%
|
✔
| 100 |
29-01
| 10.51 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
25-07
| 10.67 |
JUAL
|
+0.2%
|
❌
| 90 |
16-07
| 10.64 |
BELI
|
+0.3%
|
✔
| 89 |
12-07
| 10.61 |
JUAL KOSONG
|
+0.2%
|
❌
| 90 |
09-07
| 10.64 |
BELI
|
-0.2%
|
❌
| 90 |
02-07
| 10.66 |
JUAL
|
-0.2%
|
✔
| 90 |
05-06
| 10.52 |
BELI
|
+1.3%
|
✔
| 89 |
28-05
| 10.44 |
JUAL KOSONG
|
+0.8%
|
❌
| 90 |
21-05
| 10.49 |
BELI
|
-0.4%
|
❌
| 91 |
13-05
| 10.50 |
JUAL KOSONG
|
-0.2%
|
✔
| 91 |
08-05
| 10.55 |
BELI
|
-0.5%
|
❌
| 92 |
16-04
| 10.57 |
JUAL
|
-0.1%
|
✔
| 92 |
11-04
| 10.50 |
BELI
|
+0.6%
|
✔
| 92 |
08-04
| 10.42 |
JUAL KOSONG
|
+0.8%
|
❌
| 93 |
21-03
| 10.46 |
BELI
|
-0.3%
|
❌
| 93 |
09-02
| 10.53 |
JUAL
|
-0.7%
|
✔
| 93 |
29-01
| 10.51 |
BELI
|
+0.2%
|
✔
| 93 |
24-01
| 10.42 |
JUAL
|
+0.9%
|
❌
| 93 |
11-01
| 10.39 |
BELI
|
+0.3%
|
✔
| 93 |
05-01
| 10.36 |
JUAL
|
+0.3%
|
❌
| 93 |
03-01
| 10.40 |
BELI
|
-0.3%
|
❌
| 94 |
14-12
| 10.40 |
JUAL
|
0.0%
|
✔
| 94 |
01-12
| 10.27 |
BELI
|
+1.2%
|
✔
| 93 |
24-11
| 10.18 |
JUAL KOSONG
|
+0.9%
|
❌
| 94 |
22-11
| 10.23 |
BELI
|
-0.5%
|
❌
| 95 |
15-11
| 10.24 |
JUAL KOSONG
|
0.0%
|
✔
| 95 |
26-10
| 10.39 |
BELI
|
-1.5%
|
❌
| 97 |
17-10
| 10.37 |
JUAL
|
+0.2%
|
❌
| 97 |
12-10
| 10.38 |
BELI
|
-0.1%
|
❌
| 97 |
06-10
| 10.36 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
01-09
| 10.22 |
BELI
|
+1.4%
|
✔
| 97 |
30-08
| 10.17 |
JUAL
|
+0.5%
|
❌
| 97 |
11-08
| 10.09 |
BELI
|
+0.8%
|
✔
| 96 |
04-08
| 10.02 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
19-07
| 9.93 |
BELI
|
+0.9%
|
✔
| 97 |
27-06
| 10.11 |
JUAL KOSONG
|
-1.8%
|
✔
| 95 |
20-06
| 10.16 |
BELI
|
-0.5%
|
❌
| 96 |
07-06
| 10.37 |
JUAL
|
-2.1%
|
✔
| 96 |
04-05
| 10.24 |
BELI
|
+1.3%
|
✔
| 95 |
28-04
| 10.17 |
JUAL KOSONG
|
+0.7%
|
❌
| 96 |
14-04
| 10.17 |
BELI
|
0.0%
|
❌
| 96 |
11-04
| 10.26 |
JUAL KOSONG
|
-0.9%
|
✔
| 96 |
03-04
| 10.28 |
BELI
|
-0.2%
|
❌
| 96 |
20-03
| 10.45 |
JUAL
|
-1.6%
|
✔
| 96 |
10-03
| 10.29 |
BELI
|
+1.6%
|
✔
| 95 |
27-02
| 10.29 |
JUAL
|
0.0%
|
❌
| 95 |
03-02
| 10.22 |
BELI
|
+0.7%
|
✔
| 95 |
10-01
| 10.28 |
JUAL KOSONG
|
-0.6%
|
✔
| 94 |
05-01
| 10.36 |
BELI
|
-0.8%
|
❌
| 95 |
29-12
| 10.26 |
JUAL KOSONG
|
+0.9%
|
❌
| 96 |
22-12
| 10.36 |
BELI
|
-1.0%
|
❌
| 98 |
01-12
| 10.46 |
JUAL KOSONG
|
-1.0%
|
✔
| 97 |
17-11
| 10.54 |
BELI
|
-0.7%
|
❌
| 98 |
08-11
| 10.69 |
JUAL KOSONG
|
-1.4%
|
✔
| 97 |
28-10
| 10.87 |
BELI
|
-1.6%
|
❌
| 99 |
24-10
| 10.91 |
JUAL KOSONG
|
-0.4%
|
✔
| 99 |
07-10
| 11.02 |
BELI
|
-1.0%
|
❌
| 100 |
04-10
| 11.05 |
JUAL
|
-0.2%
|
✔
| 100 |
21-09
| 10.99 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.