01-03
| 5.4000 |
JUAL
|
-11.3%
|
✔
| 108 |
23-02
| 5.3000 |
BELI
|
+1.9%
|
✔
| 106 |
20-02
| 5.3600 |
JUAL
|
-1.1%
|
✔
| 107 |
25-01
| 4.9300 |
BELI
|
+8.7%
|
✔
| 98 |
23-01
| 4.8550 |
JUAL
|
+1.5%
|
❌
| 98 |
19-01
| 4.8850 |
BELI
|
-0.6%
|
❌
| 99 |
03-01
| 4.9350 |
JUAL
|
-1.0%
|
✔
| 99 |
20-12
| 4.8200 |
BELI
|
+2.4%
|
✔
| 97 |
14-12
| 4.7000 |
JUAL
|
+2.6%
|
❌
| 97 |
29-11
| 4.6500 |
BELI
|
+1.1%
|
✔
| 96 |
10-11
| 4.6800 |
JUAL
|
-0.6%
|
✔
| 97 |
08-11
| 4.7250 |
BELI
|
-1.0%
|
❌
| 98 |
02-11
| 4.6850 |
JUAL
|
+0.9%
|
❌
| 98 |
27-10
| 4.6450 |
BELI
|
+0.9%
|
✔
| 97 |
25-10
| 4.6300 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
17-10
| 4.7200 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
01-03
| 5.4000 |
JUAL
|
-11.3%
|
✔
| 162 |
23-02
| 5.3000 |
BELI
|
+1.9%
|
✔
| 160 |
20-02
| 5.3600 |
JUAL
|
-1.1%
|
✔
| 160 |
25-01
| 4.9300 |
BELI
|
+8.7%
|
✔
| 147 |
23-01
| 4.8550 |
JUAL
|
+1.5%
|
❌
| 148 |
19-01
| 4.8850 |
BELI
|
-0.6%
|
❌
| 149 |
03-01
| 4.9350 |
JUAL
|
-1.0%
|
✔
| 149 |
20-12
| 4.8200 |
BELI
|
+2.4%
|
✔
| 146 |
14-12
| 4.7000 |
JUAL
|
+2.6%
|
❌
| 146 |
29-11
| 4.6500 |
BELI
|
+1.1%
|
✔
| 145 |
10-11
| 4.6800 |
JUAL
|
-0.6%
|
✔
| 145 |
08-11
| 4.7250 |
BELI
|
-1.0%
|
❌
| 146 |
02-11
| 4.6850 |
JUAL
|
+0.9%
|
❌
| 147 |
27-10
| 4.6450 |
BELI
|
+0.9%
|
✔
| 146 |
25-10
| 4.6300 |
JUAL KOSONG
|
+0.3%
|
❌
| 146 |
17-10
| 4.7200 |
BELI
|
-1.9%
|
❌
| 150 |
04-10
| 4.6300 |
JUAL
|
+1.9%
|
❌
| 150 |
26-09
| 4.5800 |
BELI
|
+1.1%
|
✔
| 149 |
22-09
| 4.5300 |
JUAL
|
+1.1%
|
❌
| 149 |
20-09
| 4.6350 |
BELI
|
-2.3%
|
❌
| 152 |
13-09
| 4.6800 |
JUAL
|
-1.0%
|
✔
| 153 |
05-09
| 4.4900 |
BELI
|
+4.2%
|
✔
| 147 |
01-09
| 4.4200 |
JUAL KOSONG
|
+1.6%
|
❌
| 150 |
23-08
| 4.5200 |
BELI
|
-2.2%
|
❌
| 153 |
04-08
| 4.5900 |
JUAL KOSONG
|
-1.5%
|
✔
| 152 |
01-08
| 4.6900 |
BELI
|
-2.1%
|
❌
| 155 |
26-07
| 4.6700 |
JUAL
|
+0.4%
|
❌
| 156 |
21-07
| 4.6900 |
BELI
|
-0.4%
|
❌
| 156 |
17-07
| 4.7000 |
JUAL
|
-0.2%
|
✔
| 157 |
23-06
| 4.5000 |
BELI
|
+4.4%
|
✔
| 150 |
19-06
| 4.4900 |
JUAL
|
+0.2%
|
❌
| 150 |
14-06
| 4.4900 |
BELI
|
0.0%
|
❌
| 151 |
07-06
| 4.5000 |
JUAL
|
-0.2%
|
✔
| 151 |
02-06
| 4.5800 |
BELI
|
-1.7%
|
❌
| 154 |
30-05
| 4.4800 |
JUAL
|
+2.2%
|
❌
| 154 |
23-05
| 4.6200 |
BELI
|
-3.0%
|
❌
| 159 |
19-05
| 4.4000 |
JUAL
|
+5.0%
|
❌
| 159 |
17-05
| 4.4150 |
BELI
|
-0.3%
|
❌
| 160 |
28-04
| 4.3900 |
JUAL KOSONG
|
+0.6%
|
❌
| 162 |
14-04
| 4.4000 |
BELI
|
-0.2%
|
❌
| 162 |
30-03
| 4.6800 |
JUAL KOSONG
|
-6.0%
|
✔
| 154 |
22-03
| 4.7750 |
BELI
|
-2.0%
|
❌
| 157 |
13-03
| 4.8400 |
JUAL
|
-1.3%
|
✔
| 158 |
01-03
| 4.7300 |
BELI
|
+2.3%
|
✔
| 154 |
21-02
| 4.6200 |
JUAL KOSONG
|
+2.4%
|
❌
| 158 |
09-02
| 4.6100 |
BELI
|
+0.2%
|
✔
| 159 |
30-01
| 4.6900 |
JUAL
|
-1.7%
|
✔
| 159 |
30-12
| 4.3500 |
BELI
|
+7.8%
|
✔
| 147 |
08-12
| 4.4900 |
JUAL KOSONG
|
-3.1%
|
✔
| 143 |
29-11
| 4.6200 |
BELI
|
-2.8%
|
❌
| 148 |
14-11
| 4.6800 |
JUAL
|
-1.3%
|
✔
| 148 |
10-11
| 4.7200 |
BELI
|
-0.8%
|
❌
| 150 |
27-10
| 4.6800 |
JUAL
|
+0.9%
|
❌
| 150 |
28-09
| 4.5700 |
BELI
|
+2.4%
|
✔
| 147 |
22-09
| 4.6000 |
JUAL KOSONG
|
-0.7%
|
✔
| 146 |
07-09
| 4.5100 |
BELI
|
+2.0%
|
✔
| 144 |
18-08
| 4.9500 |
JUAL
|
-8.9%
|
✔
| 144 |
02-08
| 4.9400 |
BELI
|
+0.2%
|
✔
| 144 |
26-07
| 4.9450 |
JUAL
|
-0.1%
|
✔
| 144 |
19-07
| 4.7650 |
BELI
|
+3.8%
|
✔
| 139 |
12-07
| 4.9300 |
JUAL
|
-3.3%
|
✔
| 139 |
07-07
| 5.1000 |
BELI
|
-3.3%
|
❌
| 144 |
01-07
| 5.1600 |
JUAL KOSONG
|
-1.2%
|
✔
| 143 |
24-06
| 5.1800 |
BELI
|
-0.4%
|
❌
| 144 |
13-06
| 5.5400 |
JUAL KOSONG
|
-6.5%
|
✔
| 136 |
09-06
| 5.6100 |
BELI
|
-1.2%
|
❌
| 138 |
07-06
| 5.6800 |
JUAL
|
-1.2%
|
✔
| 138 |
17-05
| 4.3800 |
BELI
|
+29.7%
|
✔
👍
| 107 |
05-05
| 4.5300 |
JUAL KOSONG
|
-3.3%
|
✔
| 103 |
03-05
| 4.6000 |
BELI
|
-1.5%
|
❌
| 105 |
12-04
| 4.8800 |
JUAL
|
-5.7%
|
✔
| 106 |
04-04
| 4.6100 |
BELI
|
+5.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.