02-05
| 24.58 |
BELI
|
0.0%
|
| 91 |
25-04
| 24.21 |
JUAL KOSONG
|
+1.5%
|
❌
| 92 |
22-04
| 24.58 |
BELI
|
-1.5%
|
❌
| 94 |
11-04
| 24.68 |
JUAL KOSONG
|
-0.4%
|
✔
| 94 |
09-04
| 24.92 |
BELI
|
-0.9%
|
❌
| 95 |
03-04
| 24.85 |
JUAL
|
+0.3%
|
❌
| 95 |
05-03
| 25.09 |
BELI
|
-0.9%
|
❌
| 96 |
28-02
| 24.81 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
23-02
| 24.90 |
BELI
|
-0.4%
|
❌
| 98 |
02-02
| 25.59 |
JUAL
|
-2.7%
|
✔
| 99 |
25-01
| 25.82 |
BELI
|
-0.9%
|
❌
| 100 |
18-01
| 25.65 |
JUAL KOSONG
|
+0.7%
|
❌
| 101 |
12-01
| 25.88 |
BELI
|
-0.9%
|
❌
| 102 |
04-01
| 25.63 |
JUAL KOSONG
|
+1.0%
|
❌
| 103 |
28-12
| 26.00 |
BELI
|
-1.4%
|
❌
| 105 |
19-12
| 26.01 |
JUAL
|
0.0%
|
✔
| 105 |
15-12
| 26.12 |
BELI
|
-0.4%
|
❌
| 106 |
08-12
| 25.37 |
JUAL
|
+3.0%
|
❌
| 106 |
21-11
| 23.89 |
BELI
|
+6.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
02-05
| 24.58 |
BELI
|
0.0%
|
| 89 |
25-04
| 24.21 |
JUAL KOSONG
|
+1.5%
|
❌
| 91 |
22-04
| 24.58 |
BELI
|
-1.5%
|
❌
| 92 |
11-04
| 24.68 |
JUAL KOSONG
|
-0.4%
|
✔
| 92 |
09-04
| 24.92 |
BELI
|
-0.9%
|
❌
| 94 |
03-04
| 24.85 |
JUAL
|
+0.3%
|
❌
| 94 |
05-03
| 25.09 |
BELI
|
-0.9%
|
❌
| 95 |
28-02
| 24.81 |
JUAL KOSONG
|
+1.1%
|
❌
| 96 |
23-02
| 24.90 |
BELI
|
-0.4%
|
❌
| 97 |
02-02
| 25.59 |
JUAL
|
-2.7%
|
✔
| 97 |
25-01
| 25.82 |
BELI
|
-0.9%
|
❌
| 98 |
18-01
| 25.65 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
12-01
| 25.88 |
BELI
|
-0.9%
|
❌
| 100 |
04-01
| 25.63 |
JUAL KOSONG
|
+1.0%
|
❌
| 101 |
28-12
| 26.00 |
BELI
|
-1.4%
|
❌
| 103 |
19-12
| 26.01 |
JUAL
|
0.0%
|
✔
| 103 |
15-12
| 26.12 |
BELI
|
-0.4%
|
❌
| 104 |
08-12
| 25.37 |
JUAL
|
+3.0%
|
❌
| 104 |
21-11
| 23.89 |
BELI
|
+6.2%
|
✔
| 98 |
15-11
| 23.53 |
JUAL
|
+1.5%
|
❌
| 98 |
31-10
| 22.80 |
BELI
|
+3.2%
|
✔
| 95 |
30-10
| 22.68 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
24-10
| 22.80 |
BELI
|
-0.5%
|
❌
| 97 |
17-10
| 23.18 |
JUAL KOSONG
|
-1.6%
|
✔
| 96 |
09-10
| 23.37 |
BELI
|
-0.8%
|
❌
| 97 |
26-09
| 23.95 |
JUAL KOSONG
|
-2.4%
|
✔
| 95 |
14-09
| 24.37 |
BELI
|
-1.7%
|
❌
| 97 |
04-09
| 24.24 |
JUAL
|
+0.6%
|
❌
| 97 |
23-08
| 23.79 |
BELI
|
+1.9%
|
✔
| 95 |
17-08
| 23.50 |
JUAL KOSONG
|
+1.3%
|
❌
| 97 |
04-08
| 23.82 |
BELI
|
-1.4%
|
❌
| 98 |
01-08
| 24.62 |
JUAL KOSONG
|
-3.2%
|
✔
| 96 |
11-07
| 24.76 |
BELI
|
-0.6%
|
❌
| 96 |
06-07
| 25.15 |
JUAL
|
-1.5%
|
✔
| 97 |
28-06
| 25.31 |
BELI
|
-0.6%
|
❌
| 97 |
22-06
| 25.11 |
JUAL
|
+0.8%
|
❌
| 98 |
20-06
| 25.31 |
BELI
|
-0.8%
|
❌
| 98 |
13-06
| 25.20 |
JUAL
|
+0.5%
|
❌
| 99 |
09-06
| 25.28 |
BELI
|
-0.3%
|
❌
| 99 |
07-06
| 25.45 |
JUAL
|
-0.7%
|
✔
| 99 |
30-05
| 25.36 |
BELI
|
+0.4%
|
✔
| 99 |
22-05
| 24.92 |
JUAL KOSONG
|
+1.8%
|
❌
| 101 |
18-05
| 25.09 |
BELI
|
-0.7%
|
❌
| 102 |
16-05
| 25.04 |
JUAL
|
+0.2%
|
❌
| 102 |
09-05
| 25.02 |
BELI
|
+0.1%
|
✔
| 102 |
05-05
| 25.09 |
JUAL KOSONG
|
-0.3%
|
✔
| 102 |
31-03
| 25.37 |
BELI
|
-1.1%
|
❌
| 104 |
20-03
| 25.72 |
JUAL
|
-1.4%
|
✔
| 104 |
10-03
| 25.43 |
BELI
|
+1.2%
|
✔
| 103 |
27-02
| 25.27 |
JUAL KOSONG
|
+0.6%
|
❌
| 104 |
23-02
| 25.21 |
BELI
|
+0.2%
|
✔
| 104 |
25-01
| 26.49 |
JUAL
|
-4.8%
|
✔
| 104 |
05-01
| 25.98 |
BELI
|
+2.0%
|
✔
| 102 |
27-12
| 25.86 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
16-11
| 25.57 |
BELI
|
+1.1%
|
✔
| 102 |
04-11
| 25.55 |
JUAL
|
+0.1%
|
❌
| 102 |
27-10
| 25.24 |
BELI
|
+1.2%
|
✔
| 101 |
10-10
| 26.37 |
JUAL KOSONG
|
-4.3%
|
✔
| 97 |
06-10
| 26.41 |
BELI
|
-0.2%
|
❌
| 98 |
16-09
| 27.29 |
JUAL KOSONG
|
-3.2%
|
✔
| 95 |
08-09
| 27.71 |
BELI
|
-1.5%
|
❌
| 97 |
29-08
| 28.36 |
JUAL KOSONG
|
-2.3%
|
✔
| 95 |
25-08
| 28.70 |
BELI
|
-1.2%
|
❌
| 96 |
24-08
| 28.50 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
18-08
| 28.72 |
BELI
|
-0.8%
|
❌
| 98 |
02-08
| 29.20 |
JUAL
|
-1.6%
|
✔
| 99 |
14-07
| 29.07 |
BELI
|
+0.5%
|
✔
| 98 |
08-07
| 28.36 |
JUAL
|
+2.5%
|
❌
| 98 |
29-06
| 27.12 |
BELI
|
+4.6%
|
✔
| 94 |
21-06
| 27.03 |
JUAL KOSONG
|
+0.4%
|
❌
| 95 |
17-06
| 27.27 |
BELI
|
-0.9%
|
❌
| 96 |
06-06
| 27.64 |
JUAL
|
-1.3%
|
✔
| 96 |
25-05
| 27.98 |
BELI
|
-1.2%
|
❌
| 98 |
23-05
| 27.43 |
JUAL KOSONG
|
+2.0%
|
❌
| 100 |
10-05
| 27.41 |
BELI
|
+0.1%
|
✔
| 100 |
05-05
| 27.88 |
JUAL KOSONG
|
-1.7%
|
✔
| 99 |
03-05
| 28.11 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.