03-05
| 917.96 |
BELI
|
+8.7%
|
✔
| 134 |
30-04
| 924.35 |
JUAL KOSONG
|
-0.7%
|
✔
| 133 |
23-04
| 884.93 |
BELI
|
+4.5%
|
✔
| 128 |
10-04
| 956.99 |
JUAL KOSONG
|
-7.5%
|
✔
| 119 |
04-04
| 979.67 |
BELI
|
-2.3%
|
❌
| 122 |
25-03
| 983.95 |
JUAL
|
-0.4%
|
✔
| 123 |
20-03
| 955.52 |
BELI
|
+3.0%
|
✔
| 119 |
11-03
| 943.07 |
JUAL KOSONG
|
+1.3%
|
❌
| 121 |
22-02
| 941.66 |
BELI
|
+0.1%
|
✔
| 121 |
13-02
| 950.24 |
JUAL
|
-0.9%
|
✔
| 122 |
07-02
| 926.20 |
BELI
|
+2.6%
|
✔
| 119 |
31-01
| 894.50 |
JUAL
|
+3.5%
|
❌
| 119 |
08-01
| 803.10 |
BELI
|
+11.4%
|
✔
👍
| 107 |
21-12
| 824.76 |
JUAL
|
-2.6%
|
✔
| 107 |
07-12
| 763.81 |
BELI
|
+8.0%
|
✔
| 99 |
24-11
| 761.61 |
JUAL
|
+0.3%
|
❌
| 99 |
22-11
| 763.89 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
03-05
| 917.96 |
BELI
|
+8.7%
|
✔
| 201 |
30-04
| 924.35 |
JUAL KOSONG
|
-0.7%
|
✔
| 200 |
23-04
| 884.93 |
BELI
|
+4.5%
|
✔
| 192 |
10-04
| 956.99 |
JUAL KOSONG
|
-7.5%
|
✔
| 180 |
04-04
| 979.67 |
BELI
|
-2.3%
|
❌
| 184 |
25-03
| 983.95 |
JUAL
|
-0.4%
|
✔
| 185 |
20-03
| 955.52 |
BELI
|
+3.0%
|
✔
| 180 |
11-03
| 943.07 |
JUAL KOSONG
|
+1.3%
|
❌
| 183 |
22-02
| 941.66 |
BELI
|
+0.1%
|
✔
| 183 |
13-02
| 950.24 |
JUAL
|
-0.9%
|
✔
| 183 |
07-02
| 926.20 |
BELI
|
+2.6%
|
✔
| 179 |
31-01
| 894.50 |
JUAL
|
+3.5%
|
❌
| 179 |
08-01
| 803.10 |
BELI
|
+11.4%
|
✔
👍
| 161 |
21-12
| 824.76 |
JUAL
|
-2.6%
|
✔
| 161 |
07-12
| 763.81 |
BELI
|
+8.0%
|
✔
| 149 |
24-11
| 761.61 |
JUAL
|
+0.3%
|
❌
| 150 |
22-11
| 763.89 |
BELI
|
-0.3%
|
❌
| 150 |
16-11
| 750.15 |
JUAL
|
+1.8%
|
❌
| 151 |
03-11
| 686.45 |
BELI
|
+9.3%
|
✔
| 138 |
26-10
| 627.17 |
JUAL KOSONG
|
+9.5%
|
❌
| 153 |
24-10
| 670.76 |
BELI
|
-6.5%
|
❌
| 164 |
13-10
| 712.66 |
JUAL
|
-5.9%
|
✔
| 164 |
09-10
| 693.74 |
BELI
|
+2.7%
|
✔
| 160 |
05-10
| 671.56 |
JUAL KOSONG
|
+3.3%
|
❌
| 166 |
28-09
| 674.99 |
BELI
|
-0.5%
|
❌
| 167 |
06-09
| 734.03 |
JUAL
|
-8.0%
|
✔
| 168 |
23-08
| 705.61 |
BELI
|
+4.0%
|
✔
| 161 |
02-08
| 737.13 |
JUAL KOSONG
|
-4.3%
|
✔
| 155 |
28-07
| 751.10 |
BELI
|
-1.9%
|
❌
| 159 |
26-07
| 731.94 |
JUAL
|
+2.6%
|
❌
| 159 |
13-07
| 717.82 |
BELI
|
+2.0%
|
✔
| 156 |
11-07
| 694.49 |
JUAL KOSONG
|
+3.4%
|
❌
| 162 |
28-06
| 693.67 |
BELI
|
+0.1%
|
✔
| 162 |
19-06
| 702.14 |
JUAL
|
-1.2%
|
✔
| 163 |
14-06
| 699.90 |
BELI
|
+0.3%
|
✔
| 162 |
07-06
| 666.88 |
JUAL
|
+5.0%
|
❌
| 163 |
26-05
| 619.23 |
BELI
|
+7.7%
|
✔
| 151 |
24-05
| 587.87 |
JUAL
|
+5.3%
|
❌
| 151 |
05-05
| 540.38 |
BELI
|
+8.8%
|
✔
| 139 |
02-05
| 531.18 |
JUAL
|
+1.7%
|
❌
| 140 |
27-04
| 520.37 |
BELI
|
+2.1%
|
✔
| 137 |
24-04
| 520.78 |
JUAL KOSONG
|
-0.1%
|
✔
| 137 |
30-03
| 528.77 |
BELI
|
-1.5%
|
❌
| 140 |
28-03
| 511.32 |
JUAL
|
+3.4%
|
❌
| 140 |
15-03
| 480.05 |
BELI
|
+6.5%
|
✔
| 132 |
13-03
| 465.05 |
JUAL KOSONG
|
+3.2%
|
❌
| 136 |
27-02
| 477.97 |
BELI
|
-2.7%
|
❌
| 141 |
17-02
| 496.68 |
JUAL
|
-3.8%
|
✔
| 141 |
15-02
| 510.43 |
BELI
|
-2.7%
|
❌
| 145 |
08-02
| 509.59 |
JUAL
|
+0.2%
|
❌
| 145 |
27-01
| 463.63 |
BELI
|
+9.9%
|
✔
| 132 |
25-01
| 445.65 |
JUAL
|
+4.0%
|
❌
| 132 |
23-01
| 436.32 |
BELI
|
+2.1%
|
✔
| 130 |
19-01
| 420.59 |
JUAL
|
+3.7%
|
❌
| 130 |
09-01
| 403.94 |
BELI
|
+4.1%
|
✔
| 125 |
05-01
| 390.70 |
JUAL KOSONG
|
+3.4%
|
❌
| 130 |
02-01
| 404.75 |
BELI
|
-3.5%
|
❌
| 135 |
23-12
| 397.58 |
JUAL KOSONG
|
+1.8%
|
❌
| 138 |
21-12
| 413.46 |
BELI
|
-3.8%
|
❌
| 144 |
15-12
| 450.86 |
JUAL
|
-8.3%
|
✔
| 144 |
09-12
| 459.85 |
BELI
|
-2.0%
|
❌
| 147 |
17-11
| 470.97 |
JUAL
|
-2.4%
|
✔
| 147 |
08-11
| 432.33 |
BELI
|
+8.9%
|
✔
| 135 |
01-11
| 473.17 |
JUAL
|
-8.6%
|
✔
| 136 |
17-10
| 447.86 |
BELI
|
+5.7%
|
✔
| 129 |
07-10
| 476.13 |
JUAL KOSONG
|
-5.9%
|
✔
| 122 |
04-10
| 480.15 |
BELI
|
-0.8%
|
❌
| 123 |
23-09
| 488.88 |
JUAL KOSONG
|
-1.8%
|
✔
| 121 |
21-09
| 518.23 |
BELI
|
-5.7%
|
❌
| 129 |
13-09
| 581.41 |
JUAL KOSONG
|
-10.9%
|
✔
| 117 |
09-09
| 568.87 |
BELI
|
+2.2%
|
✔
| 115 |
22-08
| 636.40 |
JUAL KOSONG
|
-10.6%
|
✔
| 104 |
28-07
| 574.42 |
BELI
|
+10.8%
|
✔
👍
| 94 |
25-07
| 559.09 |
JUAL
|
+2.7%
|
❌
| 94 |
19-07
| 530.21 |
BELI
|
+5.4%
|
✔
| 89 |
13-07
| 515.69 |
JUAL
|
+2.8%
|
❌
| 90 |
08-07
| 537.23 |
BELI
|
-4.0%
|
❌
| 93 |
05-07
| 481.11 |
JUAL KOSONG
|
+11.7%
|
❌
| 106 |
21-06
| 469.94 |
BELI
|
+2.4%
|
✔
| 104 |
10-06
| 537.61 |
JUAL
|
-12.6%
|
✔
| 104 |
26-05
| 514.74 |
BELI
|
+4.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.