12-04
| 14.19 |
BELI
|
-3.9%
|
❌
| 87 |
04-04
| 13.53 |
JUAL KOSONG
|
+4.8%
|
❌
| 92 |
25-03
| 12.47 |
BELI
|
+8.6%
|
✔
| 85 |
21-03
| 12.27 |
JUAL
|
+1.6%
|
❌
| 85 |
13-03
| 11.51 |
BELI
|
+6.6%
|
✔
| 80 |
07-03
| 11.41 |
JUAL
|
+0.8%
|
❌
| 80 |
27-02
| 11.30 |
BELI
|
+1.0%
|
✔
| 79 |
20-02
| 11.15 |
JUAL
|
+1.4%
|
❌
| 79 |
13-02
| 11.30 |
BELI
|
-1.4%
|
❌
| 80 |
02-02
| 10.16 |
JUAL
|
+11.3%
|
❌
| 80 |
05-01
| 9.99 |
BELI
|
+1.7%
|
✔
| 79 |
28-12
| 10.05 |
JUAL
|
-0.6%
|
✔
| 79 |
14-12
| 9.81 |
BELI
|
+2.5%
|
✔
| 78 |
05-12
| 10.40 |
JUAL KOSONG
|
-5.7%
|
✔
| 74 |
24-11
| 11.27 |
BELI
|
-7.7%
|
❌
| 80 |
22-11
| 11.28 |
JUAL KOSONG
|
-0.1%
|
✔
| 80 |
20-11
| 11.25 |
BELI
|
+0.3%
|
✔
| 80 |
16-11
| 11.08 |
JUAL KOSONG
|
+1.5%
|
❌
| 82 |
14-11
| 11.96 |
BELI
|
-7.4%
|
❌
| 88 |
24-10
| 13.93 |
JUAL
|
-14.1%
|
✔
| 89 |
19-10
| 14.71 |
BELI
|
-5.3%
|
❌
| 94 |
17-10
| 13.88 |
JUAL KOSONG
|
+6.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
12-04
| 14.19 |
BELI
|
-3.9%
|
❌
| 154 |
04-04
| 13.53 |
JUAL KOSONG
|
+4.8%
|
❌
| 163 |
25-03
| 12.47 |
BELI
|
+8.6%
|
✔
| 150 |
21-03
| 12.27 |
JUAL
|
+1.6%
|
❌
| 151 |
13-03
| 11.51 |
BELI
|
+6.6%
|
✔
| 141 |
07-03
| 11.41 |
JUAL
|
+0.8%
|
❌
| 142 |
27-02
| 11.30 |
BELI
|
+1.0%
|
✔
| 141 |
20-02
| 11.15 |
JUAL
|
+1.4%
|
❌
| 141 |
13-02
| 11.30 |
BELI
|
-1.4%
|
❌
| 143 |
02-02
| 10.16 |
JUAL
|
+11.3%
|
❌
| 143 |
05-01
| 9.99 |
BELI
|
+1.7%
|
✔
| 141 |
28-12
| 10.05 |
JUAL
|
-0.6%
|
✔
| 141 |
14-12
| 9.81 |
BELI
|
+2.5%
|
✔
| 138 |
05-12
| 10.40 |
JUAL KOSONG
|
-5.7%
|
✔
| 131 |
24-11
| 11.27 |
BELI
|
-7.7%
|
❌
| 142 |
22-11
| 11.28 |
JUAL KOSONG
|
-0.1%
|
✔
| 143 |
20-11
| 11.25 |
BELI
|
+0.3%
|
✔
| 143 |
16-11
| 11.08 |
JUAL KOSONG
|
+1.5%
|
❌
| 145 |
14-11
| 11.96 |
BELI
|
-7.4%
|
❌
| 157 |
24-10
| 13.93 |
JUAL
|
-14.1%
|
✔
| 158 |
19-10
| 14.71 |
BELI
|
-5.3%
|
❌
| 166 |
17-10
| 13.88 |
JUAL KOSONG
|
+6.0%
|
❌
| 178 |
13-10
| 13.79 |
BELI
|
+0.6%
|
✔
| 177 |
02-10
| 14.75 |
JUAL
|
-6.5%
|
✔
| 177 |
01-09
| 12.83 |
BELI
|
+14.9%
|
✔
👍
| 154 |
23-08
| 11.41 |
JUAL KOSONG
|
+12.4%
|
❌
| 177 |
25-07
| 11.15 |
BELI
|
+2.4%
|
✔
| 173 |
20-07
| 9.93 |
JUAL
|
+12.3%
|
❌
| 174 |
30-06
| 8.97 |
BELI
|
+10.8%
|
✔
👍
| 157 |
20-06
| 8.97 |
JUAL KOSONG
|
0.0%
|
✔
| 157 |
15-06
| 8.89 |
BELI
|
+0.9%
|
✔
| 156 |
08-06
| 9.55 |
JUAL
|
-6.9%
|
✔
| 157 |
02-06
| 9.30 |
BELI
|
+2.6%
|
✔
| 153 |
30-05
| 9.49 |
JUAL
|
-2.0%
|
✔
| 153 |
23-05
| 9.63 |
BELI
|
-1.5%
|
❌
| 156 |
16-05
| 9.15 |
JUAL KOSONG
|
+5.3%
|
❌
| 165 |
05-05
| 8.85 |
BELI
|
+3.4%
|
✔
| 160 |
03-05
| 9.15 |
JUAL KOSONG
|
-3.3%
|
✔
| 155 |
28-04
| 10.44 |
BELI
|
-12.3%
|
❌
| 178 |
26-04
| 10.68 |
JUAL KOSONG
|
-2.3%
|
✔
| 174 |
24-04
| 11.10 |
BELI
|
-3.8%
|
❌
| 182 |
19-04
| 11.64 |
JUAL
|
-4.7%
|
✔
| 182 |
29-03
| 10.05 |
BELI
|
+15.9%
|
✔
👍
| 157 |
24-03
| 8.95 |
JUAL KOSONG
|
+12.2%
|
❌
| 180 |
22-03
| 9.00 |
BELI
|
-0.5%
|
❌
| 181 |
08-03
| 11.36 |
JUAL
|
-20.8%
|
✔
| 181 |
28-02
| 11.25 |
BELI
|
+1.0%
|
✔
| 180 |
14-02
| 11.81 |
JUAL KOSONG
|
-4.7%
|
✔
| 172 |
07-02
| 11.06 |
BELI
|
+6.7%
|
✔
| 162 |
27-01
| 12.16 |
JUAL
|
-9.0%
|
✔
| 162 |
06-01
| 10.94 |
BELI
|
+11.1%
|
✔
👍
| 146 |
04-01
| 11.24 |
JUAL
|
-2.6%
|
✔
| 146 |
21-12
| 11.34 |
BELI
|
-0.9%
|
❌
| 148 |
16-12
| 11.04 |
JUAL KOSONG
|
+2.7%
|
❌
| 153 |
09-12
| 10.36 |
BELI
|
+6.6%
|
✔
| 144 |
05-12
| 12.71 |
JUAL KOSONG
|
-18.5%
|
✔
| 121 |
30-11
| 12.93 |
BELI
|
-1.7%
|
❌
| 124 |
09-11
| 15.64 |
JUAL
|
-17.3%
|
✔
| 124 |
03-11
| 16.36 |
BELI
|
-4.4%
|
❌
| 130 |
31-10
| 15.22 |
JUAL
|
+7.4%
|
❌
| 130 |
21-10
| 14.65 |
BELI
|
+3.9%
|
✔
| 125 |
12-10
| 15.85 |
JUAL
|
-7.6%
|
✔
| 126 |
04-10
| 14.23 |
BELI
|
+11.4%
|
✔
👍
| 113 |
30-09
| 13.38 |
JUAL KOSONG
|
+6.4%
|
❌
| 121 |
28-09
| 13.00 |
BELI
|
+2.9%
|
✔
| 118 |
20-09
| 14.47 |
JUAL KOSONG
|
-10.1%
|
✔
| 107 |
14-09
| 15.70 |
BELI
|
-7.9%
|
❌
| 117 |
13-09
| 15.07 |
JUAL KOSONG
|
+4.2%
|
❌
| 122 |
05-09
| 16.03 |
BELI
|
-6.0%
|
❌
| 131 |
31-08
| 16.70 |
JUAL
|
-4.0%
|
✔
| 131 |
08-08
| 15.77 |
BELI
|
+5.9%
|
✔
| 124 |
01-08
| 17.48 |
JUAL
|
-9.8%
|
✔
| 124 |
18-07
| 17.87 |
BELI
|
-2.2%
|
❌
| 127 |
12-07
| 18.81 |
JUAL KOSONG
|
-5.0%
|
✔
| 121 |
08-07
| 19.39 |
BELI
|
-3.0%
|
❌
| 125 |
05-07
| 20.49 |
JUAL KOSONG
|
-5.4%
|
✔
| 119 |
28-06
| 21.80 |
BELI
|
-6.0%
|
❌
| 127 |
15-06
| 24.20 |
JUAL
|
-9.9%
|
✔
| 127 |
26-05
| 21.01 |
BELI
|
+15.2%
|
✔
👍
| 111 |
18-05
| 20.75 |
JUAL
|
+1.2%
|
❌
| 111 |
12-05
| 18.95 |
BELI
|
+9.5%
|
✔
| 102 |
09-05
| 20.24 |
JUAL
|
-6.4%
|
✔
| 102 |
28-04
| 17.90 |
BELI
|
+13.1%
|
✔
👍
| 90 |
25-04
| 16.34 |
JUAL KOSONG
|
+9.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.