28-03
| 18.94 |
BELI
|
+30.0%
|
✔
| 101 |
14-03
| 22.13 |
JUAL
|
-14.4%
|
✔
| 101 |
29-02
| 21.27 |
BELI
|
+4.0%
|
✔
| 97 |
26-02
| 20.07 |
JUAL
|
+6.0%
|
❌
| 97 |
21-02
| 18.93 |
BELI
|
+6.0%
|
✔
| 92 |
15-02
| 18.25 |
JUAL
|
+3.7%
|
❌
| 92 |
13-02
| 17.90 |
BELI
|
+2.0%
|
✔
| 90 |
29-01
| 18.65 |
JUAL
|
-4.0%
|
✔
| 91 |
23-01
| 18.27 |
BELI
|
+2.1%
|
✔
| 89 |
12-01
| 18.22 |
JUAL KOSONG
|
+0.3%
|
❌
| 89 |
10-01
| 18.21 |
BELI
|
+0.1%
|
✔
| 90 |
04-01
| 18.26 |
JUAL KOSONG
|
-0.3%
|
✔
| 90 |
14-12
| 19.64 |
BELI
|
-7.0%
|
❌
| 97 |
17-11
| 20.38 |
JUAL KOSONG
|
-3.7%
|
✔
| 93 |
15-11
| 21.72 |
BELI
|
-6.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
28-03
| 18.94 |
BELI
|
+30.0%
|
✔
| 175 |
14-03
| 22.13 |
JUAL
|
-14.4%
|
✔
| 175 |
29-02
| 21.27 |
BELI
|
+4.0%
|
✔
| 168 |
26-02
| 20.07 |
JUAL
|
+6.0%
|
❌
| 169 |
21-02
| 18.93 |
BELI
|
+6.0%
|
✔
| 159 |
15-02
| 18.25 |
JUAL
|
+3.7%
|
❌
| 160 |
13-02
| 17.90 |
BELI
|
+2.0%
|
✔
| 157 |
29-01
| 18.65 |
JUAL
|
-4.0%
|
✔
| 157 |
23-01
| 18.27 |
BELI
|
+2.1%
|
✔
| 154 |
12-01
| 18.22 |
JUAL KOSONG
|
+0.3%
|
❌
| 155 |
10-01
| 18.21 |
BELI
|
+0.1%
|
✔
| 155 |
04-01
| 18.26 |
JUAL KOSONG
|
-0.3%
|
✔
| 155 |
14-12
| 19.64 |
BELI
|
-7.0%
|
❌
| 167 |
17-11
| 20.38 |
JUAL KOSONG
|
-3.7%
|
✔
| 162 |
15-11
| 21.72 |
BELI
|
-6.1%
|
❌
| 173 |
11-10
| 25.28 |
JUAL KOSONG
|
-14.1%
|
✔
| 152 |
09-10
| 25.70 |
BELI
|
-1.6%
|
❌
| 155 |
18-09
| 29.43 |
JUAL KOSONG
|
-12.7%
|
✔
| 138 |
14-09
| 29.96 |
BELI
|
-1.8%
|
❌
| 141 |
08-09
| 30.15 |
JUAL KOSONG
|
-0.6%
|
✔
| 141 |
23-08
| 31.21 |
BELI
|
-3.4%
|
❌
| 146 |
02-08
| 35.17 |
JUAL
|
-11.3%
|
✔
| 146 |
24-07
| 32.28 |
BELI
|
+9.0%
|
✔
| 134 |
11-07
| 32.41 |
JUAL KOSONG
|
-0.4%
|
✔
| 134 |
04-07
| 31.75 |
BELI
|
+2.1%
|
✔
| 132 |
21-06
| 34.94 |
JUAL
|
-9.1%
|
✔
| 132 |
14-06
| 37.65 |
BELI
|
-7.2%
|
❌
| 143 |
12-06
| 34.60 |
JUAL KOSONG
|
+8.8%
|
❌
| 157 |
05-06
| 34.14 |
BELI
|
+1.4%
|
✔
| 155 |
30-05
| 34.82 |
JUAL KOSONG
|
-2.0%
|
✔
| 153 |
25-05
| 35.66 |
BELI
|
-2.4%
|
❌
| 157 |
09-05
| 43.95 |
JUAL
|
-18.9%
|
✔
| 157 |
02-05
| 44.97 |
BELI
|
-2.3%
|
❌
| 161 |
25-04
| 42.59 |
JUAL
|
+5.6%
|
❌
| 161 |
24-03
| 43.54 |
BELI
|
-2.2%
|
❌
| 165 |
16-03
| 42.57 |
JUAL KOSONG
|
+2.3%
|
❌
| 169 |
13-03
| 43.07 |
BELI
|
-1.2%
|
❌
| 172 |
01-03
| 50.49 |
JUAL KOSONG
|
-14.7%
|
✔
| 150 |
27-02
| 52.63 |
BELI
|
-4.1%
|
❌
| 157 |
13-02
| 60.07 |
JUAL
|
-12.4%
|
✔
| 157 |
09-02
| 63.92 |
BELI
|
-6.0%
|
❌
| 168 |
03-02
| 71.08 |
JUAL
|
-10.1%
|
✔
| 168 |
27-01
| 70.62 |
BELI
|
+0.7%
|
✔
| 167 |
23-01
| 65.90 |
JUAL KOSONG
|
+7.2%
|
❌
| 180 |
19-01
| 67.87 |
BELI
|
-2.9%
|
❌
| 186 |
05-01
| 71.45 |
JUAL KOSONG
|
-5.0%
|
✔
| 178 |
21-12
| 72.24 |
BELI
|
-1.1%
|
❌
| 181 |
13-12
| 71.94 |
JUAL
|
+0.4%
|
❌
| 181 |
29-11
| 62.69 |
BELI
|
+14.8%
|
✔
👍
| 158 |
17-11
| 66.64 |
JUAL
|
-5.9%
|
✔
| 158 |
09-11
| 56.02 |
BELI
|
+19.0%
|
✔
👍
| 133 |
07-11
| 53.56 |
JUAL
|
+4.6%
|
❌
| 133 |
27-10
| 50.45 |
BELI
|
+6.2%
|
✔
| 126 |
27-09
| 52.22 |
JUAL KOSONG
|
-3.4%
|
✔
| 122 |
20-09
| 62.53 |
BELI
|
-16.5%
|
❌
| 147 |
15-09
| 56.43 |
JUAL
|
+10.8%
|
❌
| 147 |
31-08
| 48.10 |
BELI
|
+17.3%
|
✔
👍
| 125 |
26-08
| 48.25 |
JUAL KOSONG
|
-0.3%
|
✔
| 125 |
19-08
| 50.69 |
BELI
|
-4.8%
|
❌
| 132 |
17-08
| 50.05 |
JUAL
|
+1.3%
|
❌
| 132 |
18-07
| 41.95 |
BELI
|
+19.3%
|
✔
👍
| 111 |
06-07
| 52.40 |
JUAL KOSONG
|
-19.9%
|
✔
| 93 |
29-06
| 53.74 |
BELI
|
-2.5%
|
❌
| 95 |
23-06
| 60.54 |
JUAL KOSONG
|
-11.2%
|
✔
| 86 |
20-06
| 68.07 |
BELI
|
-11.1%
|
❌
| 97 |
14-06
| 70.28 |
JUAL KOSONG
|
-3.1%
|
✔
| 94 |
26-05
| 74.13 |
BELI
|
-5.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.