20-05
| 14.07 |
JUAL
|
0.0%
|
| 121 |
23-04
| 13.11 |
BELI
|
+7.3%
|
✔
| 113 |
09-04
| 12.96 |
JUAL KOSONG
|
+1.2%
|
❌
| 115 |
04-03
| 12.06 |
BELI
|
+7.4%
|
✔
| 107 |
29-02
| 11.84 |
JUAL
|
+1.9%
|
❌
| 107 |
26-01
| 10.35 |
BELI
|
+14.4%
|
✔
👍
| 94 |
11-01
| 10.29 |
JUAL KOSONG
|
+0.5%
|
❌
| 95 |
05-01
| 10.34 |
BELI
|
-0.5%
|
❌
| 95 |
03-01
| 10.22 |
JUAL KOSONG
|
+1.2%
|
❌
| 97 |
01-12
| 10.52 |
BELI
|
-2.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
20-05
| 14.07 |
JUAL
|
0.0%
|
| 186 |
23-04
| 13.11 |
BELI
|
+7.3%
|
✔
| 174 |
09-04
| 12.96 |
JUAL KOSONG
|
+1.2%
|
❌
| 176 |
04-03
| 12.06 |
BELI
|
+7.4%
|
✔
| 165 |
29-02
| 11.84 |
JUAL
|
+1.9%
|
❌
| 165 |
26-01
| 10.35 |
BELI
|
+14.4%
|
✔
👍
| 144 |
11-01
| 10.29 |
JUAL KOSONG
|
+0.5%
|
❌
| 146 |
05-01
| 10.34 |
BELI
|
-0.5%
|
❌
| 147 |
03-01
| 10.22 |
JUAL KOSONG
|
+1.2%
|
❌
| 149 |
01-12
| 10.52 |
BELI
|
-2.9%
|
❌
| 154 |
21-11
| 10.14 |
JUAL
|
+3.8%
|
❌
| 154 |
14-11
| 9.85 |
BELI
|
+3.0%
|
✔
| 150 |
06-11
| 9.53 |
JUAL
|
+3.3%
|
❌
| 150 |
31-10
| 8.84 |
BELI
|
+7.8%
|
✔
| 139 |
02-10
| 9.31 |
JUAL KOSONG
|
-5.1%
|
✔
| 133 |
28-09
| 9.29 |
BELI
|
+0.2%
|
✔
| 133 |
25-09
| 9.48 |
JUAL
|
-2.0%
|
✔
| 133 |
19-09
| 9.67 |
BELI
|
-2.0%
|
❌
| 136 |
08-09
| 9.37 |
JUAL KOSONG
|
+3.1%
|
❌
| 141 |
22-08
| 9.36 |
BELI
|
+0.2%
|
✔
| 141 |
01-08
| 10.21 |
JUAL
|
-8.4%
|
✔
| 141 |
17-07
| 9.65 |
BELI
|
+5.8%
|
✔
| 134 |
05-07
| 9.40 |
JUAL
|
+2.6%
|
❌
| 134 |
03-07
| 9.57 |
BELI
|
-1.8%
|
❌
| 137 |
20-06
| 9.03 |
JUAL
|
+6.0%
|
❌
| 137 |
02-06
| 8.49 |
BELI
|
+6.3%
|
✔
| 129 |
31-05
| 8.17 |
JUAL KOSONG
|
+3.9%
|
❌
| 135 |
26-05
| 8.38 |
BELI
|
-2.6%
|
❌
| 138 |
24-05
| 8.55 |
JUAL
|
-1.9%
|
✔
| 139 |
19-05
| 8.73 |
BELI
|
-2.1%
|
❌
| 142 |
11-05
| 8.60 |
JUAL
|
+1.5%
|
❌
| 142 |
05-05
| 8.48 |
BELI
|
+1.4%
|
✔
| 140 |
28-04
| 8.56 |
JUAL
|
-0.9%
|
✔
| 140 |
24-04
| 8.80 |
BELI
|
-2.8%
|
❌
| 145 |
20-04
| 8.70 |
JUAL
|
+1.1%
|
❌
| 145 |
11-04
| 8.61 |
BELI
|
+1.0%
|
✔
| 144 |
04-04
| 8.34 |
JUAL
|
+3.3%
|
❌
| 144 |
30-03
| 8.29 |
BELI
|
+0.7%
|
✔
| 143 |
24-03
| 7.84 |
JUAL KOSONG
|
+5.6%
|
❌
| 152 |
21-03
| 7.90 |
BELI
|
-0.7%
|
❌
| 154 |
07-03
| 8.90 |
JUAL
|
-11.2%
|
✔
| 154 |
27-02
| 8.61 |
BELI
|
+3.3%
|
✔
| 149 |
21-02
| 8.69 |
JUAL
|
-0.8%
|
✔
| 150 |
29-12
| 6.66 |
BELI
|
+30.4%
|
✔
👍
| 115 |
15-12
| 6.87 |
JUAL KOSONG
|
-3.0%
|
✔
| 112 |
13-12
| 6.91 |
BELI
|
-0.7%
|
❌
| 113 |
08-12
| 6.78 |
JUAL KOSONG
|
+1.9%
|
❌
| 116 |
30-11
| 7.21 |
BELI
|
-5.8%
|
❌
| 123 |
28-11
| 7.11 |
JUAL
|
+1.4%
|
❌
| 123 |
22-11
| 7.19 |
BELI
|
-1.1%
|
❌
| 125 |
17-11
| 7.06 |
JUAL
|
+1.8%
|
❌
| 125 |
24-10
| 5.66 |
BELI
|
+24.6%
|
✔
👍
| 100 |
19-10
| 5.45 |
JUAL
|
+3.9%
|
❌
| 101 |
17-10
| 5.25 |
BELI
|
+3.9%
|
✔
| 97 |
06-10
| 5.37 |
JUAL KOSONG
|
-2.2%
|
✔
| 95 |
03-10
| 5.08 |
BELI
|
+5.7%
|
✔
| 90 |
13-09
| 5.94 |
JUAL
|
-14.5%
|
✔
| 90 |
09-09
| 5.74 |
BELI
|
+3.5%
|
✔
| 87 |
26-08
| 5.98 |
JUAL
|
-4.1%
|
✔
| 88 |
24-08
| 5.99 |
BELI
|
-0.2%
|
❌
| 88 |
22-08
| 5.95 |
JUAL
|
+0.7%
|
❌
| 88 |
28-07
| 5.67 |
BELI
|
+4.9%
|
✔
| 84 |
26-07
| 5.41 |
JUAL KOSONG
|
+4.8%
|
❌
| 89 |
08-07
| 5.56 |
BELI
|
-2.7%
|
❌
| 91 |
29-06
| 6.14 |
JUAL KOSONG
|
-9.4%
|
✔
| 84 |
24-06
| 6.27 |
BELI
|
-2.0%
|
❌
| 86 |
23-06
| 6.05 |
JUAL KOSONG
|
+3.5%
|
❌
| 89 |
15-06
| 6.48 |
BELI
|
-6.7%
|
❌
| 96 |
09-06
| 7.45 |
JUAL
|
-13.0%
|
✔
| 96 |
06-06
| 7.75 |
BELI
|
-3.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.