25-03
| 67.26 |
JUAL
|
-1.4%
|
✔
| 112 |
07-03
| 65.92 |
BELI
|
+2.0%
|
✔
| 109 |
05-03
| 65.68 |
JUAL
|
+0.4%
|
❌
| 110 |
22-02
| 65.09 |
BELI
|
+0.9%
|
✔
| 109 |
20-02
| 64.45 |
JUAL
|
+1.0%
|
❌
| 109 |
05-02
| 64.07 |
BELI
|
+0.6%
|
✔
| 109 |
01-02
| 63.08 |
JUAL
|
+1.6%
|
❌
| 109 |
09-01
| 61.25 |
BELI
|
+3.0%
|
✔
| 106 |
21-12
| 60.79 |
JUAL
|
+0.8%
|
❌
| 106 |
23-11
| 58.91 |
BELI
|
+3.2%
|
✔
| 103 |
16-11
| 58.30 |
JUAL
|
+1.1%
|
❌
| 103 |
09-11
| 57.63 |
BELI
|
+1.2%
|
✔
| 102 |
06-11
| 57.25 |
JUAL
|
+0.7%
|
❌
| 102 |
01-11
| 55.96 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
25-03
| 67.26 |
JUAL
|
-1.4%
|
✔
| 108 |
07-03
| 65.92 |
BELI
|
+2.0%
|
✔
| 106 |
05-03
| 65.68 |
JUAL
|
+0.4%
|
❌
| 106 |
22-02
| 65.09 |
BELI
|
+0.9%
|
✔
| 105 |
20-02
| 64.45 |
JUAL
|
+1.0%
|
❌
| 105 |
05-02
| 64.07 |
BELI
|
+0.6%
|
✔
| 105 |
01-02
| 63.08 |
JUAL
|
+1.6%
|
❌
| 105 |
09-01
| 61.25 |
BELI
|
+3.0%
|
✔
| 102 |
21-12
| 60.79 |
JUAL
|
+0.8%
|
❌
| 102 |
23-11
| 58.91 |
BELI
|
+3.2%
|
✔
| 99 |
16-11
| 58.30 |
JUAL
|
+1.1%
|
❌
| 99 |
09-11
| 57.63 |
BELI
|
+1.2%
|
✔
| 98 |
06-11
| 57.25 |
JUAL
|
+0.7%
|
❌
| 98 |
01-11
| 55.96 |
BELI
|
+2.3%
|
✔
| 96 |
27-10
| 55.36 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
24-10
| 56.16 |
BELI
|
-1.4%
|
❌
| 99 |
18-10
| 57.85 |
JUAL
|
-2.9%
|
✔
| 100 |
10-10
| 57.93 |
BELI
|
-0.1%
|
❌
| 100 |
05-10
| 56.82 |
JUAL KOSONG
|
+2.0%
|
❌
| 102 |
29-09
| 57.67 |
BELI
|
-1.5%
|
❌
| 104 |
21-09
| 58.17 |
JUAL
|
-0.9%
|
✔
| 104 |
22-08
| 57.10 |
BELI
|
+1.9%
|
✔
| 102 |
17-08
| 57.19 |
JUAL KOSONG
|
-0.2%
|
✔
| 103 |
14-08
| 58.01 |
BELI
|
-1.4%
|
❌
| 104 |
02-08
| 58.44 |
JUAL
|
-0.7%
|
✔
| 105 |
30-06
| 57.62 |
BELI
|
+1.4%
|
✔
| 103 |
26-06
| 56.56 |
JUAL KOSONG
|
+1.9%
|
❌
| 106 |
06-06
| 57.45 |
BELI
|
-1.5%
|
❌
| 108 |
31-05
| 56.12 |
JUAL
|
+2.4%
|
❌
| 108 |
26-05
| 55.95 |
BELI
|
+0.3%
|
✔
| 108 |
24-05
| 55.58 |
JUAL
|
+0.7%
|
❌
| 108 |
05-05
| 54.13 |
BELI
|
+2.7%
|
✔
| 105 |
02-05
| 54.14 |
JUAL
|
0.0%
|
✔
| 105 |
14-04
| 54.61 |
BELI
|
-0.9%
|
❌
| 106 |
05-04
| 54.28 |
JUAL KOSONG
|
+0.6%
|
❌
| 107 |
31-03
| 54.13 |
BELI
|
+0.3%
|
✔
| 107 |
24-03
| 52.91 |
JUAL KOSONG
|
+2.3%
|
❌
| 110 |
16-03
| 53.37 |
BELI
|
-0.9%
|
❌
| 111 |
07-03
| 55.13 |
JUAL KOSONG
|
-3.2%
|
✔
| 108 |
03-03
| 54.85 |
BELI
|
+0.5%
|
✔
| 108 |
17-02
| 55.23 |
JUAL
|
-0.7%
|
✔
| 108 |
31-01
| 54.22 |
BELI
|
+1.9%
|
✔
| 106 |
25-01
| 53.53 |
JUAL
|
+1.3%
|
❌
| 107 |
23-01
| 53.37 |
BELI
|
+0.3%
|
✔
| 106 |
19-01
| 53.10 |
JUAL
|
+0.5%
|
❌
| 107 |
02-01
| 52.56 |
BELI
|
+1.0%
|
✔
| 106 |
16-12
| 52.48 |
JUAL KOSONG
|
+0.2%
|
❌
| 106 |
09-12
| 54.20 |
BELI
|
-3.2%
|
❌
| 110 |
28-11
| 55.03 |
JUAL
|
-1.5%
|
✔
| 110 |
22-11
| 54.97 |
BELI
|
+0.1%
|
✔
| 110 |
17-11
| 54.40 |
JUAL
|
+1.0%
|
❌
| 110 |
20-10
| 52.99 |
BELI
|
+2.7%
|
✔
| 108 |
07-10
| 53.27 |
JUAL KOSONG
|
-0.5%
|
✔
| 107 |
04-10
| 53.22 |
BELI
|
+0.1%
|
✔
| 108 |
23-09
| 53.74 |
JUAL KOSONG
|
-1.0%
|
✔
| 107 |
21-09
| 54.61 |
BELI
|
-1.6%
|
❌
| 109 |
14-09
| 55.82 |
JUAL KOSONG
|
-2.2%
|
✔
| 107 |
08-09
| 56.40 |
BELI
|
-1.0%
|
❌
| 108 |
22-08
| 58.88 |
JUAL
|
-4.2%
|
✔
| 109 |
19-07
| 54.19 |
BELI
|
+8.7%
|
✔
| 100 |
14-07
| 53.38 |
JUAL
|
+1.5%
|
❌
| 100 |
08-07
| 54.39 |
BELI
|
-1.9%
|
❌
| 102 |
05-07
| 52.54 |
JUAL KOSONG
|
+3.5%
|
❌
| 106 |
21-06
| 51.26 |
BELI
|
+2.5%
|
✔
| 104 |
09-06
| 55.36 |
JUAL
|
-7.4%
|
✔
| 104 |
25-05
| 53.89 |
BELI
|
+2.7%
|
✔
| 102 |
18-05
| 55.07 |
JUAL KOSONG
|
-2.1%
|
✔
| 100 |
13-05
| 54.97 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.