23-04
| 33.02 |
BELI
|
+3.3%
|
✔
| 135 |
05-04
| 33.75 |
JUAL KOSONG
|
-2.2%
|
✔
| 132 |
27-03
| 34.15 |
BELI
|
-1.2%
|
❌
| 134 |
19-03
| 33.65 |
JUAL
|
+1.5%
|
❌
| 134 |
28-02
| 27.60 |
BELI
|
+21.9%
|
✔
👍
| 110 |
09-02
| 27.55 |
JUAL KOSONG
|
+0.2%
|
❌
| 111 |
05-02
| 27.70 |
BELI
|
-0.5%
|
❌
| 112 |
01-02
| 27.50 |
JUAL KOSONG
|
+0.7%
|
❌
| 113 |
26-01
| 27.65 |
BELI
|
-0.5%
|
❌
| 114 |
12-01
| 28.10 |
JUAL
|
-1.6%
|
✔
| 114 |
17-11
| 24.55 |
BELI
|
+14.5%
|
✔
👍
| 100 |
08-11
| 24.21 |
JUAL
|
+1.4%
|
❌
| 100 |
03-11
| 24.14 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
23-04
| 33.02 |
BELI
|
+3.3%
|
✔
| 93 |
05-04
| 33.75 |
JUAL KOSONG
|
-2.2%
|
✔
| 91 |
27-03
| 34.15 |
BELI
|
-1.2%
|
❌
| 92 |
19-03
| 33.65 |
JUAL
|
+1.5%
|
❌
| 93 |
28-02
| 27.60 |
BELI
|
+21.9%
|
✔
👍
| 76 |
09-02
| 27.55 |
JUAL KOSONG
|
+0.2%
|
❌
| 76 |
05-02
| 27.70 |
BELI
|
-0.5%
|
❌
| 77 |
01-02
| 27.50 |
JUAL KOSONG
|
+0.7%
|
❌
| 78 |
26-01
| 27.65 |
BELI
|
-0.5%
|
❌
| 78 |
12-01
| 28.10 |
JUAL
|
-1.6%
|
✔
| 79 |
17-11
| 24.55 |
BELI
|
+14.5%
|
✔
👍
| 69 |
08-11
| 24.21 |
JUAL
|
+1.4%
|
❌
| 69 |
03-11
| 24.14 |
BELI
|
+0.3%
|
✔
| 69 |
30-10
| 23.76 |
JUAL
|
+1.6%
|
❌
| 69 |
10-10
| 23.80 |
BELI
|
-0.2%
|
❌
| 69 |
06-10
| 23.11 |
JUAL KOSONG
|
+3.0%
|
❌
| 71 |
29-09
| 24.00 |
BELI
|
-3.7%
|
❌
| 74 |
06-09
| 24.50 |
JUAL
|
-2.0%
|
✔
| 75 |
01-09
| 24.94 |
BELI
|
-1.8%
|
❌
| 76 |
25-08
| 24.46 |
JUAL
|
+2.0%
|
❌
| 76 |
22-08
| 24.60 |
BELI
|
-0.6%
|
❌
| 77 |
18-08
| 24.31 |
JUAL KOSONG
|
+1.2%
|
❌
| 78 |
16-08
| 24.39 |
BELI
|
-0.3%
|
❌
| 78 |
26-06
| 25.05 |
JUAL
|
-2.6%
|
✔
| 78 |
02-06
| 24.99 |
BELI
|
+0.2%
|
✔
| 78 |
22-05
| 24.91 |
JUAL KOSONG
|
+0.3%
|
❌
| 79 |
17-05
| 25.30 |
BELI
|
-1.5%
|
❌
| 80 |
12-05
| 25.40 |
JUAL KOSONG
|
-0.4%
|
✔
| 80 |
05-05
| 25.90 |
BELI
|
-1.9%
|
❌
| 82 |
20-04
| 26.00 |
JUAL
|
-0.4%
|
✔
| 82 |
17-04
| 25.90 |
BELI
|
+0.4%
|
✔
| 82 |
05-04
| 25.55 |
JUAL
|
+1.4%
|
❌
| 82 |
31-03
| 25.70 |
BELI
|
-0.6%
|
❌
| 83 |
17-03
| 24.50 |
JUAL
|
+4.9%
|
❌
| 83 |
01-03
| 24.22 |
BELI
|
+1.2%
|
✔
| 82 |
21-02
| 24.60 |
JUAL
|
-1.6%
|
✔
| 82 |
14-02
| 23.99 |
BELI
|
+2.5%
|
✔
| 80 |
10-02
| 24.06 |
JUAL KOSONG
|
-0.3%
|
✔
| 80 |
08-02
| 24.44 |
BELI
|
-1.6%
|
❌
| 82 |
31-01
| 24.60 |
JUAL KOSONG
|
-0.7%
|
✔
| 81 |
19-01
| 25.05 |
BELI
|
-1.8%
|
❌
| 83 |
22-12
| 25.20 |
JUAL KOSONG
|
-0.6%
|
✔
| 83 |
12-12
| 25.70 |
BELI
|
-1.9%
|
❌
| 85 |
29-11
| 25.75 |
JUAL KOSONG
|
-0.2%
|
✔
| 85 |
23-11
| 25.99 |
BELI
|
-0.9%
|
❌
| 86 |
15-11
| 25.45 |
JUAL
|
+2.1%
|
❌
| 86 |
10-11
| 25.44 |
BELI
|
0.0%
|
✔
| 86 |
03-11
| 25.58 |
JUAL
|
-0.5%
|
✔
| 86 |
26-10
| 25.80 |
BELI
|
-0.9%
|
❌
| 87 |
21-10
| 24.71 |
JUAL
|
+4.4%
|
❌
| 87 |
13-10
| 24.04 |
BELI
|
+2.8%
|
✔
| 85 |
07-10
| 23.86 |
JUAL KOSONG
|
+0.8%
|
❌
| 86 |
03-10
| 24.04 |
BELI
|
-0.7%
|
❌
| 87 |
20-09
| 26.43 |
JUAL
|
-9.0%
|
✔
| 87 |
16-09
| 26.60 |
BELI
|
-0.7%
|
❌
| 88 |
07-09
| 26.55 |
JUAL KOSONG
|
+0.2%
|
❌
| 88 |
31-08
| 27.00 |
BELI
|
-1.7%
|
❌
| 90 |
19-08
| 27.38 |
JUAL
|
-1.4%
|
✔
| 90 |
11-08
| 27.30 |
BELI
|
+0.3%
|
✔
| 90 |
05-08
| 26.10 |
JUAL KOSONG
|
+4.6%
|
❌
| 95 |
18-07
| 26.90 |
BELI
|
-3.0%
|
❌
| 98 |
14-07
| 26.75 |
JUAL
|
+0.6%
|
❌
| 98 |
04-07
| 26.65 |
BELI
|
+0.4%
|
✔
| 98 |
29-06
| 26.70 |
JUAL
|
-0.2%
|
✔
| 98 |
16-06
| 27.00 |
BELI
|
-1.1%
|
❌
| 99 |
31-05
| 28.14 |
JUAL
|
-4.1%
|
✔
| 99 |
13-05
| 28.26 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.