07-05
| 20.89 |
BELI
|
+1.0%
|
✔
| 105 |
02-05
| 20.59 |
JUAL
|
+1.4%
|
❌
| 106 |
23-04
| 20.73 |
BELI
|
-0.7%
|
❌
| 107 |
11-04
| 20.34 |
JUAL KOSONG
|
+1.9%
|
❌
| 109 |
04-03
| 19.77 |
BELI
|
+2.9%
|
✔
| 106 |
29-02
| 19.57 |
JUAL
|
+1.0%
|
❌
| 106 |
24-01
| 18.22 |
BELI
|
+7.4%
|
✔
| 99 |
11-01
| 18.11 |
JUAL
|
+0.6%
|
❌
| 99 |
05-01
| 18.22 |
BELI
|
-0.6%
|
❌
| 100 |
03-01
| 18.07 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
19-12
| 18.17 |
BELI
|
-0.5%
|
❌
| 102 |
13-12
| 18.14 |
JUAL
|
+0.2%
|
❌
| 102 |
29-11
| 17.70 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
07-05
| 20.89 |
BELI
|
+1.0%
|
✔
| 128 |
02-05
| 20.59 |
JUAL
|
+1.4%
|
❌
| 129 |
23-04
| 20.73 |
BELI
|
-0.7%
|
❌
| 130 |
11-04
| 20.34 |
JUAL KOSONG
|
+1.9%
|
❌
| 133 |
04-03
| 19.77 |
BELI
|
+2.9%
|
✔
| 129 |
29-02
| 19.57 |
JUAL
|
+1.0%
|
❌
| 129 |
24-01
| 18.22 |
BELI
|
+7.4%
|
✔
| 121 |
11-01
| 18.11 |
JUAL
|
+0.6%
|
❌
| 121 |
05-01
| 18.22 |
BELI
|
-0.6%
|
❌
| 122 |
03-01
| 18.07 |
JUAL KOSONG
|
+0.8%
|
❌
| 123 |
19-12
| 18.17 |
BELI
|
-0.5%
|
❌
| 124 |
13-12
| 18.14 |
JUAL
|
+0.2%
|
❌
| 124 |
29-11
| 17.70 |
BELI
|
+2.5%
|
✔
| 122 |
22-11
| 17.46 |
JUAL
|
+1.4%
|
❌
| 122 |
14-11
| 17.56 |
BELI
|
-0.6%
|
❌
| 123 |
06-11
| 17.29 |
JUAL
|
+1.5%
|
❌
| 123 |
31-10
| 16.70 |
BELI
|
+3.6%
|
✔
| 119 |
20-10
| 16.56 |
JUAL KOSONG
|
+0.8%
|
❌
| 120 |
10-10
| 17.05 |
BELI
|
-2.9%
|
❌
| 124 |
22-09
| 17.27 |
JUAL
|
-1.3%
|
✔
| 124 |
20-09
| 17.48 |
BELI
|
-1.2%
|
❌
| 126 |
18-09
| 17.35 |
JUAL KOSONG
|
+0.7%
|
❌
| 127 |
21-08
| 16.89 |
BELI
|
+2.7%
|
✔
| 124 |
02-08
| 17.48 |
JUAL
|
-3.4%
|
✔
| 124 |
20-07
| 17.34 |
BELI
|
+0.8%
|
✔
| 124 |
17-07
| 17.22 |
JUAL
|
+0.7%
|
❌
| 124 |
10-07
| 16.74 |
BELI
|
+2.9%
|
✔
| 120 |
04-07
| 17.09 |
JUAL
|
-2.0%
|
✔
| 121 |
29-06
| 16.71 |
BELI
|
+2.3%
|
✔
| 118 |
20-06
| 16.60 |
JUAL
|
+0.6%
|
❌
| 118 |
02-06
| 16.08 |
BELI
|
+3.2%
|
✔
| 115 |
30-05
| 15.96 |
JUAL KOSONG
|
+0.7%
|
❌
| 116 |
26-05
| 15.97 |
BELI
|
-0.1%
|
❌
| 116 |
11-05
| 16.52 |
JUAL
|
-3.3%
|
✔
| 117 |
05-05
| 16.38 |
BELI
|
+0.9%
|
✔
| 116 |
02-05
| 16.46 |
JUAL
|
-0.5%
|
✔
| 116 |
24-04
| 16.71 |
BELI
|
-1.5%
|
❌
| 118 |
20-04
| 16.59 |
JUAL
|
+0.7%
|
❌
| 118 |
11-04
| 16.46 |
BELI
|
+0.7%
|
✔
| 117 |
04-04
| 16.26 |
JUAL KOSONG
|
+1.3%
|
❌
| 119 |
21-03
| 15.75 |
BELI
|
+3.2%
|
✔
| 116 |
07-03
| 16.65 |
JUAL
|
-5.4%
|
✔
| 116 |
28-02
| 16.47 |
BELI
|
+1.1%
|
✔
| 115 |
21-02
| 16.42 |
JUAL
|
+0.3%
|
❌
| 115 |
04-01
| 14.71 |
BELI
|
+11.6%
|
✔
👍
| 103 |
28-12
| 14.17 |
JUAL KOSONG
|
+3.8%
|
❌
| 108 |
21-12
| 14.26 |
BELI
|
-0.7%
|
❌
| 109 |
29-11
| 14.59 |
JUAL
|
-2.3%
|
✔
| 109 |
22-11
| 14.65 |
BELI
|
-0.4%
|
❌
| 109 |
17-11
| 14.56 |
JUAL
|
+0.6%
|
❌
| 110 |
24-10
| 13.16 |
BELI
|
+10.7%
|
✔
👍
| 99 |
06-10
| 12.86 |
JUAL
|
+2.3%
|
❌
| 99 |
04-10
| 12.91 |
BELI
|
-0.4%
|
❌
| 100 |
20-09
| 13.47 |
JUAL KOSONG
|
-4.1%
|
✔
| 96 |
08-09
| 13.03 |
BELI
|
+3.4%
|
✔
| 93 |
17-08
| 13.74 |
JUAL
|
-5.1%
|
✔
| 93 |
28-07
| 13.13 |
BELI
|
+4.7%
|
✔
| 89 |
26-07
| 12.85 |
JUAL
|
+2.2%
|
❌
| 90 |
18-07
| 12.75 |
BELI
|
+0.8%
|
✔
| 89 |
14-07
| 12.62 |
JUAL KOSONG
|
+1.0%
|
❌
| 90 |
08-07
| 13.03 |
BELI
|
-3.2%
|
❌
| 93 |
30-06
| 12.87 |
JUAL KOSONG
|
+1.3%
|
❌
| 95 |
15-06
| 13.48 |
BELI
|
-4.5%
|
❌
| 100 |
08-06
| 14.53 |
JUAL
|
-7.2%
|
✔
| 100 |
06-06
| 14.71 |
BELI
|
-1.2%
|
❌
| 101 |
31-05
| 14.75 |
JUAL
|
-0.3%
|
✔
| 101 |
25-05
| 14.50 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.