25-03
| 80.84 |
JUAL
|
+0.3%
|
❌
| 104 |
20-03
| 80.00 |
BELI
|
+1.0%
|
✔
| 104 |
05-03
| 79.95 |
JUAL
|
+0.1%
|
❌
| 104 |
23-02
| 79.15 |
BELI
|
+1.0%
|
✔
| 103 |
13-02
| 79.56 |
JUAL
|
-0.5%
|
✔
| 103 |
29-01
| 79.29 |
BELI
|
+0.3%
|
✔
| 103 |
19-01
| 78.36 |
JUAL KOSONG
|
+1.2%
|
❌
| 104 |
10-01
| 78.48 |
BELI
|
-0.2%
|
❌
| 105 |
19-12
| 79.66 |
JUAL
|
-1.5%
|
✔
| 105 |
15-12
| 79.65 |
BELI
|
0.0%
|
✔
| 105 |
08-12
| 79.32 |
JUAL
|
+0.4%
|
❌
| 105 |
29-11
| 76.82 |
BELI
|
+3.3%
|
✔
| 102 |
24-11
| 76.20 |
JUAL
|
+0.8%
|
❌
| 102 |
21-11
| 75.86 |
BELI
|
+0.4%
|
✔
| 102 |
09-11
| 76.35 |
JUAL
|
-0.6%
|
✔
| 102 |
24-10
| 74.57 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
25-03
| 80.84 |
JUAL
|
+0.3%
|
❌
| 113 |
20-03
| 80.00 |
BELI
|
+1.0%
|
✔
| 112 |
05-03
| 79.95 |
JUAL
|
+0.1%
|
❌
| 112 |
23-02
| 79.15 |
BELI
|
+1.0%
|
✔
| 111 |
13-02
| 79.56 |
JUAL
|
-0.5%
|
✔
| 112 |
29-01
| 79.29 |
BELI
|
+0.3%
|
✔
| 111 |
19-01
| 78.36 |
JUAL KOSONG
|
+1.2%
|
❌
| 113 |
10-01
| 78.48 |
BELI
|
-0.2%
|
❌
| 113 |
19-12
| 79.66 |
JUAL
|
-1.5%
|
✔
| 114 |
15-12
| 79.65 |
BELI
|
0.0%
|
✔
| 114 |
08-12
| 79.32 |
JUAL
|
+0.4%
|
❌
| 114 |
29-11
| 76.82 |
BELI
|
+3.3%
|
✔
| 111 |
24-11
| 76.20 |
JUAL
|
+0.8%
|
❌
| 111 |
21-11
| 75.86 |
BELI
|
+0.4%
|
✔
| 110 |
09-11
| 76.35 |
JUAL
|
-0.6%
|
✔
| 111 |
24-10
| 74.57 |
BELI
|
+2.4%
|
✔
| 108 |
19-09
| 77.45 |
JUAL
|
-3.7%
|
✔
| 108 |
13-09
| 77.86 |
BELI
|
-0.5%
|
❌
| 109 |
06-09
| 77.67 |
JUAL
|
+0.2%
|
❌
| 109 |
23-08
| 76.32 |
BELI
|
+1.8%
|
✔
| 107 |
14-08
| 77.26 |
JUAL
|
-1.2%
|
✔
| 108 |
08-08
| 77.60 |
BELI
|
-0.4%
|
❌
| 108 |
01-08
| 78.09 |
JUAL
|
-0.6%
|
✔
| 108 |
24-07
| 77.11 |
BELI
|
+1.3%
|
✔
| 107 |
17-07
| 76.23 |
JUAL KOSONG
|
+1.2%
|
❌
| 109 |
11-07
| 76.74 |
BELI
|
-0.7%
|
❌
| 110 |
06-07
| 77.18 |
JUAL KOSONG
|
-0.6%
|
✔
| 110 |
20-06
| 77.60 |
BELI
|
-0.5%
|
❌
| 111 |
08-06
| 78.12 |
JUAL
|
-0.7%
|
✔
| 111 |
26-05
| 77.36 |
BELI
|
+1.0%
|
✔
| 110 |
22-05
| 76.86 |
JUAL
|
+0.7%
|
❌
| 110 |
18-05
| 77.44 |
BELI
|
-0.7%
|
❌
| 111 |
16-05
| 77.10 |
JUAL
|
+0.4%
|
❌
| 111 |
10-05
| 76.96 |
BELI
|
+0.2%
|
✔
| 111 |
08-05
| 76.47 |
JUAL KOSONG
|
+0.6%
|
❌
| 112 |
28-04
| 76.58 |
BELI
|
-0.1%
|
❌
| 113 |
11-04
| 77.95 |
JUAL
|
-1.8%
|
✔
| 113 |
03-04
| 78.63 |
BELI
|
-0.9%
|
❌
| 114 |
13-03
| 78.69 |
JUAL KOSONG
|
-0.1%
|
✔
| 114 |
03-03
| 78.94 |
BELI
|
-0.3%
|
❌
| 115 |
28-02
| 79.37 |
JUAL KOSONG
|
-0.5%
|
✔
| 115 |
23-02
| 78.82 |
BELI
|
+0.7%
|
✔
| 114 |
14-02
| 79.55 |
JUAL KOSONG
|
-0.9%
|
✔
| 113 |
02-02
| 80.59 |
BELI
|
-1.3%
|
❌
| 115 |
20-01
| 80.39 |
JUAL
|
+0.2%
|
❌
| 115 |
13-01
| 80.24 |
BELI
|
+0.2%
|
✔
| 115 |
09-01
| 80.11 |
JUAL
|
+0.2%
|
❌
| 116 |
02-01
| 79.26 |
BELI
|
+1.1%
|
✔
| 115 |
15-12
| 80.72 |
JUAL KOSONG
|
-1.8%
|
✔
| 113 |
13-12
| 81.50 |
BELI
|
-1.0%
|
❌
| 114 |
06-12
| 80.98 |
JUAL
|
+0.6%
|
❌
| 114 |
16-11
| 80.36 |
BELI
|
+0.8%
|
✔
| 114 |
14-11
| 79.85 |
JUAL
|
+0.6%
|
❌
| 114 |
27-10
| 78.33 |
BELI
|
+1.9%
|
✔
| 112 |
10-10
| 80.93 |
JUAL KOSONG
|
-3.2%
|
✔
| 109 |
03-10
| 81.00 |
BELI
|
-0.1%
|
❌
| 109 |
23-09
| 83.14 |
JUAL KOSONG
|
-2.6%
|
✔
| 107 |
21-09
| 83.62 |
BELI
|
-0.6%
|
❌
| 108 |
30-08
| 85.25 |
JUAL KOSONG
|
-1.9%
|
✔
| 106 |
23-08
| 86.32 |
BELI
|
-1.2%
|
❌
| 108 |
17-08
| 86.10 |
JUAL
|
+0.2%
|
❌
| 108 |
21-07
| 82.11 |
BELI
|
+4.9%
|
✔
| 103 |
12-07
| 82.59 |
JUAL
|
-0.6%
|
✔
| 103 |
01-07
| 80.66 |
BELI
|
+2.4%
|
✔
| 101 |
22-06
| 80.45 |
JUAL KOSONG
|
+0.3%
|
❌
| 101 |
15-06
| 82.15 |
BELI
|
-2.1%
|
❌
| 104 |
31-05
| 84.42 |
JUAL
|
-2.7%
|
✔
| 104 |
25-05
| 83.92 |
BELI
|
+0.6%
|
✔
| 104 |
16-05
| 85.13 |
JUAL
|
-1.4%
|
✔
| 104 |
11-05
| 84.34 |
BELI
|
+0.9%
|
✔
| 103 |
29-04
| 86.42 |
JUAL KOSONG
|
-2.4%
|
✔
| 101 |
26-04
| 86.21 |
BELI
|
+0.2%
|
✔
| 101 |
06-04
| 88.36 |
JUAL
|
-2.4%
|
✔
| 101 |
28-03
| 87.18 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.