22-04
| 4.7325 |
BELI
|
+0.2%
|
✔
| 102 |
10-04
| 4.7500 |
JUAL
|
-0.4%
|
✔
| 102 |
27-03
| 4.7500 |
BELI
|
0.0%
|
❌
| 102 |
11-03
| 4.7325 |
JUAL
|
+0.4%
|
❌
| 102 |
23-02
| 4.7101 |
BELI
|
+0.5%
|
✔
| 102 |
02-02
| 4.7150 |
JUAL
|
-0.1%
|
✔
| 102 |
24-01
| 4.6975 |
BELI
|
+0.4%
|
✔
| 102 |
12-01
| 4.7075 |
JUAL KOSONG
|
-0.2%
|
✔
| 102 |
08-01
| 4.7550 |
BELI
|
-1.0%
|
❌
| 103 |
29-12
| 4.8000 |
JUAL
|
-0.9%
|
✔
| 103 |
20-12
| 4.7825 |
BELI
|
+0.4%
|
✔
| 103 |
08-12
| 4.7075 |
JUAL
|
+1.6%
|
❌
| 103 |
24-10
| 4.5400 |
BELI
|
+3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
22-04
| 4.7325 |
BELI
|
+0.2%
|
✔
| 97 |
10-04
| 4.7500 |
JUAL
|
-0.4%
|
✔
| 97 |
27-03
| 4.7500 |
BELI
|
0.0%
|
❌
| 97 |
11-03
| 4.7325 |
JUAL
|
+0.4%
|
❌
| 98 |
23-02
| 4.7101 |
BELI
|
+0.5%
|
✔
| 97 |
02-02
| 4.7150 |
JUAL
|
-0.1%
|
✔
| 97 |
24-01
| 4.6975 |
BELI
|
+0.4%
|
✔
| 97 |
12-01
| 4.7075 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
08-01
| 4.7550 |
BELI
|
-1.0%
|
❌
| 99 |
29-12
| 4.8000 |
JUAL
|
-0.9%
|
✔
| 99 |
20-12
| 4.7825 |
BELI
|
+0.4%
|
✔
| 99 |
08-12
| 4.7075 |
JUAL
|
+1.6%
|
❌
| 99 |
24-10
| 4.5400 |
BELI
|
+3.7%
|
✔
| 95 |
18-09
| 4.5550 |
JUAL
|
-0.3%
|
✔
| 95 |
14-09
| 4.5730 |
BELI
|
-0.4%
|
❌
| 96 |
04-09
| 4.5600 |
JUAL
|
+0.3%
|
❌
| 96 |
23-08
| 4.5525 |
BELI
|
+0.2%
|
✔
| 96 |
11-08
| 4.5600 |
JUAL
|
-0.2%
|
✔
| 96 |
08-08
| 4.5775 |
BELI
|
-0.4%
|
❌
| 97 |
01-08
| 4.5650 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
11-07
| 4.5600 |
BELI
|
+0.1%
|
✔
| 98 |
06-07
| 4.5450 |
JUAL
|
+0.3%
|
❌
| 98 |
26-06
| 4.5850 |
BELI
|
-0.9%
|
❌
| 99 |
15-06
| 4.5700 |
JUAL
|
+0.3%
|
❌
| 99 |
09-06
| 4.5825 |
BELI
|
-0.3%
|
❌
| 99 |
07-06
| 4.5700 |
JUAL
|
+0.3%
|
❌
| 99 |
29-05
| 4.5650 |
BELI
|
+0.1%
|
✔
| 99 |
09-05
| 4.5724 |
JUAL
|
-0.2%
|
✔
| 100 |
02-05
| 4.5700 |
BELI
|
+0.1%
|
✔
| 100 |
27-04
| 4.5475 |
JUAL
|
+0.5%
|
❌
| 100 |
25-04
| 4.5600 |
BELI
|
-0.3%
|
❌
| 100 |
17-04
| 4.5550 |
JUAL
|
+0.1%
|
❌
| 100 |
03-04
| 4.5600 |
BELI
|
-0.1%
|
❌
| 101 |
28-03
| 4.5300 |
JUAL
|
+0.7%
|
❌
| 101 |
23-03
| 4.5500 |
BELI
|
-0.4%
|
❌
| 101 |
17-03
| 4.5025 |
JUAL KOSONG
|
+1.1%
|
❌
| 103 |
10-03
| 4.5200 |
BELI
|
-0.4%
|
❌
| 104 |
27-02
| 4.5175 |
JUAL KOSONG
|
+0.1%
|
❌
| 104 |
23-02
| 4.5363 |
BELI
|
-0.4%
|
❌
| 105 |
06-02
| 4.5925 |
JUAL
|
-1.2%
|
✔
| 105 |
27-01
| 4.5750 |
BELI
|
+0.4%
|
✔
| 105 |
20-01
| 4.5625 |
JUAL
|
+0.3%
|
❌
| 105 |
29-12
| 4.5325 |
BELI
|
+0.7%
|
✔
| 104 |
22-12
| 4.5300 |
JUAL KOSONG
|
+0.1%
|
❌
| 105 |
14-12
| 4.6075 |
BELI
|
-1.7%
|
❌
| 107 |
08-12
| 4.6025 |
JUAL
|
+0.1%
|
❌
| 107 |
09-11
| 4.4625 |
BELI
|
+3.1%
|
✔
| 104 |
31-10
| 4.4400 |
JUAL
|
+0.5%
|
❌
| 104 |
25-10
| 4.4200 |
BELI
|
+0.5%
|
✔
| 104 |
13-09
| 4.5400 |
JUAL KOSONG
|
-2.6%
|
✔
| 101 |
02-09
| 4.5750 |
BELI
|
-0.8%
|
❌
| 102 |
17-08
| 4.7074 |
JUAL KOSONG
|
-2.8%
|
✔
| 100 |
10-08
| 4.7439 |
BELI
|
-0.8%
|
❌
| 101 |
02-08
| 4.7511 |
JUAL
|
-0.2%
|
✔
| 101 |
20-07
| 4.6325 |
BELI
|
+2.6%
|
✔
| 99 |
14-07
| 4.5875 |
JUAL
|
+1.0%
|
❌
| 99 |
05-07
| 4.5875 |
BELI
|
0.0%
|
❌
| 99 |
28-06
| 4.5325 |
JUAL KOSONG
|
+1.2%
|
❌
| 101 |
21-06
| 4.5313 |
BELI
|
0.0%
|
✔
| 101 |
06-06
| 4.7125 |
JUAL KOSONG
|
-3.8%
|
✔
| 97 |
27-05
| 4.7750 |
BELI
|
-1.3%
|
❌
| 99 |
18-05
| 4.7450 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
10-05
| 4.7326 |
BELI
|
+0.3%
|
✔
| 100 |
29-04
| 4.7973 |
JUAL KOSONG
|
-1.3%
|
✔
| 99 |
26-04
| 4.8300 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.