25-04
| 106.49 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
22-04
| 107.26 |
BELI
|
-0.7%
|
❌
| 100 |
16-04
| 107.31 |
JUAL
|
0.0%
|
✔
| 100 |
12-04
| 107.95 |
BELI
|
-0.6%
|
❌
| 101 |
02-04
| 107.55 |
JUAL
|
+0.4%
|
❌
| 101 |
22-03
| 107.92 |
BELI
|
-0.3%
|
❌
| 102 |
12-03
| 107.93 |
JUAL
|
0.0%
|
✔
| 102 |
04-03
| 107.10 |
BELI
|
+0.8%
|
✔
| 101 |
27-02
| 106.72 |
JUAL KOSONG
|
+0.4%
|
❌
| 102 |
14-02
| 107.11 |
BELI
|
-0.4%
|
❌
| 103 |
05-02
| 107.30 |
JUAL KOSONG
|
-0.2%
|
✔
| 103 |
22-01
| 107.32 |
BELI
|
0.0%
|
❌
| 103 |
29-12
| 109.83 |
JUAL
|
-2.3%
|
✔
| 103 |
15-12
| 108.93 |
BELI
|
+0.8%
|
✔
| 103 |
08-12
| 107.57 |
JUAL
|
+1.3%
|
❌
| 103 |
29-11
| 106.32 |
BELI
|
+1.2%
|
✔
| 102 |
23-11
| 105.09 |
JUAL
|
+1.2%
|
❌
| 102 |
27-10
| 102.86 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
25-04
| 106.49 |
JUAL KOSONG
|
+0.3%
|
❌
| 101 |
22-04
| 107.26 |
BELI
|
-0.7%
|
❌
| 102 |
16-04
| 107.31 |
JUAL
|
0.0%
|
✔
| 103 |
12-04
| 107.95 |
BELI
|
-0.6%
|
❌
| 103 |
02-04
| 107.55 |
JUAL
|
+0.4%
|
❌
| 103 |
22-03
| 107.92 |
BELI
|
-0.3%
|
❌
| 104 |
12-03
| 107.93 |
JUAL
|
0.0%
|
✔
| 104 |
04-03
| 107.10 |
BELI
|
+0.8%
|
✔
| 104 |
27-02
| 106.72 |
JUAL KOSONG
|
+0.4%
|
❌
| 104 |
14-02
| 107.11 |
BELI
|
-0.4%
|
❌
| 105 |
05-02
| 107.30 |
JUAL KOSONG
|
-0.2%
|
✔
| 105 |
22-01
| 107.32 |
BELI
|
0.0%
|
❌
| 105 |
29-12
| 109.83 |
JUAL
|
-2.3%
|
✔
| 106 |
15-12
| 108.93 |
BELI
|
+0.8%
|
✔
| 105 |
08-12
| 107.57 |
JUAL
|
+1.3%
|
❌
| 105 |
29-11
| 106.32 |
BELI
|
+1.2%
|
✔
| 104 |
23-11
| 105.09 |
JUAL
|
+1.2%
|
❌
| 104 |
27-10
| 102.86 |
BELI
|
+2.2%
|
✔
| 102 |
17-10
| 102.75 |
JUAL KOSONG
|
+0.1%
|
❌
| 102 |
09-10
| 103.01 |
BELI
|
-0.3%
|
❌
| 103 |
18-09
| 103.67 |
JUAL
|
-0.6%
|
✔
| 103 |
14-09
| 104.28 |
BELI
|
-0.6%
|
❌
| 104 |
04-09
| 104.41 |
JUAL
|
-0.1%
|
✔
| 104 |
23-08
| 104.68 |
BELI
|
-0.3%
|
❌
| 104 |
17-08
| 103.51 |
JUAL KOSONG
|
+1.1%
|
❌
| 106 |
08-08
| 104.96 |
BELI
|
-1.4%
|
❌
| 108 |
20-07
| 104.78 |
JUAL
|
+0.2%
|
❌
| 108 |
12-07
| 104.57 |
BELI
|
+0.2%
|
✔
| 108 |
03-07
| 105.23 |
JUAL
|
-0.6%
|
✔
| 108 |
26-06
| 105.92 |
BELI
|
-0.7%
|
❌
| 109 |
22-06
| 105.03 |
JUAL
|
+0.9%
|
❌
| 109 |
20-06
| 105.32 |
BELI
|
-0.3%
|
❌
| 110 |
05-06
| 105.34 |
JUAL
|
0.0%
|
✔
| 110 |
29-05
| 104.66 |
BELI
|
+0.6%
|
✔
| 109 |
23-05
| 104.45 |
JUAL
|
+0.2%
|
❌
| 109 |
19-05
| 104.81 |
BELI
|
-0.3%
|
❌
| 110 |
16-05
| 105.56 |
JUAL
|
-0.7%
|
✔
| 110 |
11-05
| 105.93 |
BELI
|
-0.3%
|
❌
| 111 |
05-05
| 105.65 |
JUAL
|
+0.3%
|
❌
| 111 |
02-05
| 105.67 |
BELI
|
0.0%
|
❌
| 111 |
11-04
| 105.78 |
JUAL
|
-0.1%
|
✔
| 111 |
03-04
| 105.44 |
BELI
|
+0.3%
|
✔
| 111 |
28-03
| 105.30 |
JUAL
|
+0.1%
|
❌
| 111 |
03-03
| 102.87 |
BELI
|
+2.4%
|
✔
| 109 |
06-02
| 106.26 |
JUAL
|
-3.2%
|
✔
| 109 |
02-02
| 106.14 |
BELI
|
+0.1%
|
✔
| 109 |
26-01
| 106.31 |
JUAL
|
-0.2%
|
✔
| 109 |
11-01
| 106.03 |
BELI
|
+0.3%
|
✔
| 109 |
10-01
| 105.48 |
JUAL
|
+0.5%
|
❌
| 109 |
06-01
| 105.88 |
BELI
|
-0.4%
|
❌
| 110 |
15-12
| 107.50 |
JUAL KOSONG
|
-1.5%
|
✔
| 108 |
13-12
| 108.04 |
BELI
|
-0.5%
|
❌
| 109 |
08-12
| 108.66 |
JUAL
|
-0.6%
|
✔
| 109 |
06-12
| 108.55 |
BELI
|
+0.1%
|
✔
| 109 |
28-11
| 107.13 |
JUAL
|
+1.3%
|
❌
| 110 |
08-11
| 104.38 |
BELI
|
+2.6%
|
✔
| 107 |
31-10
| 105.38 |
JUAL
|
-0.9%
|
✔
| 107 |
17-10
| 103.69 |
BELI
|
+1.6%
|
✔
| 106 |
12-10
| 103.49 |
JUAL KOSONG
|
+0.2%
|
❌
| 106 |
30-09
| 104.78 |
BELI
|
-1.2%
|
❌
| 108 |
08-09
| 108.40 |
JUAL KOSONG
|
-3.3%
|
✔
| 105 |
02-09
| 108.77 |
BELI
|
-0.3%
|
❌
| 105 |
30-08
| 109.27 |
JUAL KOSONG
|
-0.5%
|
✔
| 105 |
25-08
| 110.78 |
BELI
|
-1.4%
|
❌
| 107 |
03-08
| 114.44 |
JUAL
|
-3.2%
|
✔
| 107 |
25-07
| 112.68 |
BELI
|
+1.6%
|
✔
| 106 |
15-07
| 111.77 |
JUAL
|
+0.8%
|
❌
| 106 |
12-07
| 111.70 |
BELI
|
+0.1%
|
✔
| 106 |
08-07
| 111.05 |
JUAL
|
+0.6%
|
❌
| 106 |
06-07
| 111.53 |
BELI
|
-0.4%
|
❌
| 107 |
04-07
| 110.69 |
JUAL
|
+0.8%
|
❌
| 107 |
15-06
| 108.04 |
BELI
|
+2.5%
|
✔
| 104 |
17-05
| 114.42 |
JUAL KOSONG
|
-5.6%
|
✔
| 99 |
11-05
| 114.14 |
BELI
|
+0.2%
|
✔
| 99 |
29-04
| 114.94 |
JUAL KOSONG
|
-0.7%
|
✔
| 99 |
27-04
| 115.84 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.