27-03
| 23.84 |
BELI
|
0.0%
|
| 86 |
25-03
| 23.70 |
JUAL KOSONG
|
+0.6%
|
❌
| 86 |
20-03
| 23.76 |
BELI
|
-0.3%
|
❌
| 87 |
18-03
| 23.45 |
JUAL KOSONG
|
+1.3%
|
❌
| 88 |
13-03
| 24.08 |
BELI
|
-2.6%
|
❌
| 91 |
05-03
| 24.56 |
JUAL
|
-2.0%
|
✔
| 91 |
06-02
| 24.48 |
BELI
|
+0.3%
|
✔
| 91 |
02-02
| 24.19 |
JUAL KOSONG
|
+1.2%
|
❌
| 92 |
24-01
| 24.28 |
BELI
|
-0.4%
|
❌
| 93 |
29-12
| 24.99 |
JUAL
|
-2.8%
|
✔
| 93 |
19-12
| 24.91 |
BELI
|
+0.3%
|
✔
| 93 |
07-12
| 24.31 |
JUAL
|
+2.5%
|
❌
| 93 |
01-12
| 24.30 |
BELI
|
0.0%
|
✔
| 93 |
24-11
| 24.08 |
JUAL
|
+0.9%
|
❌
| 93 |
27-10
| 22.82 |
BELI
|
+5.5%
|
✔
| 89 |
18-10
| 22.51 |
JUAL
|
+1.4%
|
❌
| 89 |
17-10
| 22.88 |
BELI
|
-1.6%
|
❌
| 90 |
12-10
| 22.43 |
JUAL KOSONG
|
+2.0%
|
❌
| 92 |
10-10
| 22.28 |
BELI
|
+0.7%
|
✔
| 92 |
05-10
| 21.79 |
JUAL KOSONG
|
+2.2%
|
❌
| 94 |
29-09
| 22.96 |
BELI
|
-5.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
27-03
| 23.84 |
BELI
|
0.0%
|
| 100 |
25-03
| 23.70 |
JUAL KOSONG
|
+0.6%
|
❌
| 101 |
20-03
| 23.76 |
BELI
|
-0.3%
|
❌
| 102 |
18-03
| 23.45 |
JUAL KOSONG
|
+1.3%
|
❌
| 103 |
13-03
| 24.08 |
BELI
|
-2.6%
|
❌
| 107 |
05-03
| 24.56 |
JUAL
|
-2.0%
|
✔
| 107 |
06-02
| 24.48 |
BELI
|
+0.3%
|
✔
| 107 |
02-02
| 24.19 |
JUAL KOSONG
|
+1.2%
|
❌
| 108 |
24-01
| 24.28 |
BELI
|
-0.4%
|
❌
| 109 |
29-12
| 24.99 |
JUAL
|
-2.8%
|
✔
| 109 |
19-12
| 24.91 |
BELI
|
+0.3%
|
✔
| 109 |
07-12
| 24.31 |
JUAL
|
+2.5%
|
❌
| 109 |
01-12
| 24.30 |
BELI
|
0.0%
|
✔
| 109 |
24-11
| 24.08 |
JUAL
|
+0.9%
|
❌
| 109 |
27-10
| 22.82 |
BELI
|
+5.5%
|
✔
| 104 |
18-10
| 22.51 |
JUAL
|
+1.4%
|
❌
| 104 |
17-10
| 22.88 |
BELI
|
-1.6%
|
❌
| 106 |
12-10
| 22.43 |
JUAL KOSONG
|
+2.0%
|
❌
| 108 |
10-10
| 22.28 |
BELI
|
+0.7%
|
✔
| 108 |
05-10
| 21.79 |
JUAL KOSONG
|
+2.2%
|
❌
| 111 |
29-09
| 22.96 |
BELI
|
-5.1%
|
❌
| 117 |
19-09
| 23.62 |
JUAL
|
-2.8%
|
✔
| 117 |
04-09
| 23.54 |
BELI
|
+0.3%
|
✔
| 117 |
31-08
| 23.40 |
JUAL KOSONG
|
+0.6%
|
❌
| 118 |
23-08
| 23.40 |
BELI
|
0.0%
|
❌
| 118 |
03-08
| 24.21 |
JUAL
|
-3.3%
|
✔
| 118 |
21-07
| 23.66 |
BELI
|
+2.3%
|
✔
| 116 |
06-07
| 23.91 |
JUAL KOSONG
|
-1.1%
|
✔
| 115 |
03-07
| 24.41 |
BELI
|
-2.1%
|
❌
| 118 |
22-06
| 24.06 |
JUAL
|
+1.5%
|
❌
| 118 |
21-06
| 24.41 |
BELI
|
-1.4%
|
❌
| 120 |
15-06
| 24.16 |
JUAL
|
+1.0%
|
❌
| 120 |
12-06
| 24.18 |
BELI
|
-0.1%
|
❌
| 120 |
08-06
| 23.59 |
JUAL
|
+2.5%
|
❌
| 121 |
02-06
| 22.29 |
BELI
|
+5.8%
|
✔
| 114 |
30-05
| 22.25 |
JUAL
|
+0.2%
|
❌
| 114 |
05-05
| 20.31 |
BELI
|
+9.5%
|
✔
| 105 |
25-04
| 20.16 |
JUAL
|
+0.7%
|
❌
| 105 |
12-04
| 21.33 |
BELI
|
-5.5%
|
❌
| 111 |
06-04
| 19.82 |
JUAL KOSONG
|
+7.6%
|
❌
| 120 |
29-03
| 19.96 |
BELI
|
-0.7%
|
❌
| 122 |
10-03
| 20.89 |
JUAL
|
-4.5%
|
✔
| 122 |
08-03
| 21.09 |
BELI
|
-0.9%
|
❌
| 123 |
22-02
| 21.45 |
JUAL KOSONG
|
-1.7%
|
✔
| 121 |
13-02
| 21.51 |
BELI
|
-0.3%
|
❌
| 122 |
03-02
| 21.83 |
JUAL
|
-1.5%
|
✔
| 122 |
18-01
| 22.30 |
BELI
|
-2.1%
|
❌
| 125 |
16-01
| 21.99 |
JUAL
|
+1.4%
|
❌
| 125 |
06-01
| 21.09 |
BELI
|
+4.3%
|
✔
| 120 |
30-12
| 21.20 |
JUAL KOSONG
|
-0.5%
|
✔
| 120 |
16-12
| 20.35 |
BELI
|
+4.2%
|
✔
| 116 |
05-12
| 22.44 |
JUAL KOSONG
|
-9.3%
|
✔
| 106 |
29-11
| 22.31 |
BELI
|
+0.6%
|
✔
| 106 |
23-11
| 21.58 |
JUAL KOSONG
|
+3.4%
|
❌
| 110 |
21-11
| 21.86 |
BELI
|
-1.3%
|
❌
| 112 |
09-11
| 24.49 |
JUAL
|
-10.8%
|
✔
| 112 |
31-10
| 23.91 |
BELI
|
+2.4%
|
✔
| 109 |
24-10
| 25.54 |
JUAL
|
-6.4%
|
✔
| 109 |
03-10
| 24.36 |
BELI
|
+4.8%
|
✔
| 104 |
26-09
| 23.99 |
JUAL KOSONG
|
+1.6%
|
❌
| 106 |
20-09
| 24.15 |
BELI
|
-0.7%
|
❌
| 108 |
08-09
| 24.43 |
JUAL KOSONG
|
-1.1%
|
✔
| 107 |
05-09
| 25.22 |
BELI
|
-3.2%
|
❌
| 110 |
26-08
| 25.63 |
JUAL
|
-1.6%
|
✔
| 111 |
23-08
| 25.15 |
BELI
|
+1.9%
|
✔
| 109 |
19-08
| 24.87 |
JUAL
|
+1.1%
|
❌
| 109 |
08-08
| 23.90 |
BELI
|
+4.1%
|
✔
| 105 |
03-08
| 22.47 |
JUAL
|
+6.4%
|
❌
| 105 |
26-07
| 21.55 |
BELI
|
+4.3%
|
✔
| 101 |
12-07
| 21.12 |
JUAL KOSONG
|
+2.0%
|
❌
| 103 |
07-07
| 21.16 |
BELI
|
-0.2%
|
❌
| 104 |
30-06
| 21.19 |
JUAL KOSONG
|
-0.2%
|
✔
| 104 |
28-06
| 21.31 |
BELI
|
-0.5%
|
❌
| 105 |
03-06
| 25.59 |
JUAL
|
-16.8%
|
✔
| 105 |
20-05
| 24.94 |
BELI
|
+2.6%
|
✔
| 102 |
18-05
| 24.37 |
JUAL
|
+2.4%
|
❌
| 102 |
12-05
| 23.28 |
BELI
|
+4.7%
|
✔
| 98 |
04-05
| 23.97 |
JUAL KOSONG
|
-2.9%
|
✔
| 96 |
29-04
| 25.18 |
BELI
|
-4.8%
|
❌
| 101 |
06-04
| 27.88 |
JUAL
|
-9.7%
|
✔
| 101 |
01-04
| 27.55 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.