27-03
| 7.0940 |
BELI
|
+1.1%
|
✔
| 111 |
20-03
| 6.9800 |
JUAL KOSONG
|
+1.6%
|
❌
| 114 |
07-03
| 7.0570 |
BELI
|
-1.1%
|
❌
| 115 |
05-03
| 7.0110 |
JUAL
|
+0.7%
|
❌
| 115 |
23-02
| 6.9810 |
BELI
|
+0.4%
|
✔
| 115 |
21-02
| 6.8750 |
JUAL
|
+1.5%
|
❌
| 115 |
12-02
| 6.8950 |
BELI
|
-0.3%
|
❌
| 116 |
31-01
| 6.7890 |
JUAL
|
+1.6%
|
❌
| 116 |
26-01
| 6.7830 |
BELI
|
+0.1%
|
✔
| 116 |
05-01
| 6.7180 |
JUAL
|
+1.0%
|
❌
| 116 |
22-12
| 6.6650 |
BELI
|
+0.8%
|
✔
| 115 |
15-12
| 6.6250 |
JUAL
|
+0.6%
|
❌
| 116 |
30-11
| 6.1530 |
BELI
|
+7.7%
|
✔
| 108 |
27-11
| 6.1230 |
JUAL
|
+0.5%
|
❌
| 108 |
14-11
| 5.9080 |
BELI
|
+3.6%
|
✔
| 104 |
09-11
| 5.9640 |
JUAL KOSONG
|
-0.9%
|
✔
| 103 |
01-11
| 5.8160 |
BELI
|
+2.5%
|
✔
| 101 |
19-10
| 6.0930 |
JUAL KOSONG
|
-4.5%
|
✔
| 97 |
16-10
| 6.2390 |
BELI
|
-2.3%
|
❌
| 100 |
12-10
| 6.3110 |
JUAL KOSONG
|
-1.1%
|
✔
| 99 |
10-10
| 6.3450 |
BELI
|
-0.5%
|
❌
| 100 |
02-10
| 6.3520 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
27-03
| 7.0940 |
BELI
|
+1.1%
|
✔
| 109 |
20-03
| 6.9800 |
JUAL KOSONG
|
+1.6%
|
❌
| 111 |
07-03
| 7.0570 |
BELI
|
-1.1%
|
❌
| 113 |
05-03
| 7.0110 |
JUAL
|
+0.7%
|
❌
| 113 |
23-02
| 6.9810 |
BELI
|
+0.4%
|
✔
| 113 |
21-02
| 6.8750 |
JUAL
|
+1.5%
|
❌
| 113 |
12-02
| 6.8950 |
BELI
|
-0.3%
|
❌
| 113 |
31-01
| 6.7890 |
JUAL
|
+1.6%
|
❌
| 114 |
26-01
| 6.7830 |
BELI
|
+0.1%
|
✔
| 114 |
05-01
| 6.7180 |
JUAL
|
+1.0%
|
❌
| 114 |
22-12
| 6.6650 |
BELI
|
+0.8%
|
✔
| 113 |
15-12
| 6.6250 |
JUAL
|
+0.6%
|
❌
| 113 |
30-11
| 6.1530 |
BELI
|
+7.7%
|
✔
| 105 |
27-11
| 6.1230 |
JUAL
|
+0.5%
|
❌
| 106 |
14-11
| 5.9080 |
BELI
|
+3.6%
|
✔
| 102 |
09-11
| 5.9640 |
JUAL KOSONG
|
-0.9%
|
✔
| 101 |
01-11
| 5.8160 |
BELI
|
+2.5%
|
✔
| 99 |
19-10
| 6.0930 |
JUAL KOSONG
|
-4.5%
|
✔
| 95 |
16-10
| 6.2390 |
BELI
|
-2.3%
|
❌
| 98 |
12-10
| 6.3110 |
JUAL KOSONG
|
-1.1%
|
✔
| 97 |
10-10
| 6.3450 |
BELI
|
-0.5%
|
❌
| 98 |
02-10
| 6.3520 |
JUAL KOSONG
|
-0.1%
|
✔
| 98 |
27-09
| 6.3890 |
BELI
|
-0.6%
|
❌
| 99 |
18-09
| 6.6200 |
JUAL
|
-3.5%
|
✔
| 99 |
14-09
| 6.6570 |
BELI
|
-0.6%
|
❌
| 100 |
05-09
| 6.7710 |
JUAL
|
-1.7%
|
✔
| 100 |
28-08
| 6.6690 |
BELI
|
+1.5%
|
✔
| 98 |
17-08
| 6.6010 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
10-08
| 6.7180 |
BELI
|
-1.7%
|
❌
| 102 |
26-07
| 6.9070 |
JUAL
|
-2.7%
|
✔
| 102 |
18-07
| 6.8360 |
BELI
|
+1.0%
|
✔
| 101 |
14-07
| 6.7290 |
JUAL KOSONG
|
+1.6%
|
❌
| 103 |
12-07
| 6.7770 |
BELI
|
-0.7%
|
❌
| 104 |
06-07
| 6.7690 |
JUAL KOSONG
|
+0.1%
|
❌
| 104 |
29-06
| 6.8020 |
BELI
|
-0.5%
|
❌
| 105 |
15-06
| 7.0160 |
JUAL
|
-3.1%
|
✔
| 105 |
01-06
| 6.9800 |
BELI
|
+0.5%
|
✔
| 105 |
31-05
| 6.8790 |
JUAL
|
+1.5%
|
❌
| 105 |
29-05
| 6.9710 |
BELI
|
-1.3%
|
❌
| 107 |
25-05
| 6.9810 |
JUAL KOSONG
|
-0.1%
|
✔
| 107 |
22-05
| 7.1110 |
BELI
|
-1.8%
|
❌
| 109 |
17-05
| 6.9600 |
JUAL
|
+2.2%
|
❌
| 109 |
03-05
| 6.7950 |
BELI
|
+2.4%
|
✔
| 107 |
18-04
| 6.8730 |
JUAL
|
-1.1%
|
✔
| 107 |
06-04
| 6.7550 |
BELI
|
+1.7%
|
✔
| 105 |
04-04
| 6.6730 |
JUAL KOSONG
|
+1.2%
|
❌
| 107 |
29-03
| 6.6650 |
BELI
|
+0.1%
|
✔
| 107 |
24-03
| 6.5780 |
JUAL KOSONG
|
+1.3%
|
❌
| 109 |
21-03
| 6.6970 |
BELI
|
-1.8%
|
❌
| 111 |
15-03
| 6.7280 |
JUAL KOSONG
|
-0.5%
|
✔
| 111 |
03-03
| 6.9230 |
BELI
|
-2.8%
|
❌
| 115 |
22-02
| 6.9160 |
JUAL KOSONG
|
+0.1%
|
❌
| 115 |
20-02
| 7.0580 |
BELI
|
-2.0%
|
❌
| 118 |
10-02
| 7.0350 |
JUAL
|
+0.3%
|
❌
| 118 |
03-02
| 7.1850 |
BELI
|
-2.1%
|
❌
| 121 |
25-01
| 6.9940 |
JUAL
|
+2.7%
|
❌
| 121 |
02-01
| 6.9620 |
BELI
|
+0.5%
|
✔
| 121 |
15-12
| 7.0650 |
JUAL KOSONG
|
-1.5%
|
✔
| 119 |
13-12
| 7.1560 |
BELI
|
-1.3%
|
❌
| 121 |
06-12
| 7.2220 |
JUAL
|
-0.9%
|
✔
| 121 |
02-12
| 7.3400 |
BELI
|
-1.6%
|
❌
| 124 |
29-11
| 7.1880 |
JUAL KOSONG
|
+2.1%
|
❌
| 127 |
21-11
| 7.2440 |
BELI
|
-0.8%
|
❌
| 128 |
16-11
| 7.2850 |
JUAL
|
-0.6%
|
✔
| 128 |
10-11
| 7.1825 |
BELI
|
+1.4%
|
✔
| 126 |
03-11
| 7.2500 |
JUAL
|
-0.9%
|
✔
| 127 |
31-10
| 7.2510 |
BELI
|
0.0%
|
❌
| 127 |
27-10
| 7.1585 |
JUAL
|
+1.3%
|
❌
| 127 |
17-10
| 7.0150 |
BELI
|
+2.0%
|
✔
| 125 |
07-10
| 7.0580 |
JUAL
|
-0.6%
|
✔
| 125 |
28-09
| 6.9520 |
BELI
|
+1.5%
|
✔
| 123 |
23-09
| 6.8020 |
JUAL KOSONG
|
+2.2%
|
❌
| 126 |
21-09
| 7.0810 |
BELI
|
-3.9%
|
❌
| 132 |
13-09
| 7.4115 |
JUAL KOSONG
|
-4.5%
|
✔
| 127 |
08-09
| 7.2690 |
BELI
|
+2.0%
|
✔
| 125 |
17-08
| 7.7360 |
JUAL
|
-6.0%
|
✔
| 125 |
28-07
| 7.4670 |
BELI
|
+3.6%
|
✔
| 121 |
25-07
| 7.3190 |
JUAL
|
+2.0%
|
❌
| 121 |
05-07
| 6.9790 |
BELI
|
+4.9%
|
✔
| 115 |
30-06
| 6.7560 |
JUAL
|
+3.3%
|
❌
| 116 |
21-06
| 6.4180 |
BELI
|
+5.3%
|
✔
| 110 |
10-06
| 6.6200 |
JUAL
|
-3.1%
|
✔
| 110 |
03-06
| 6.6430 |
BELI
|
-0.3%
|
❌
| 111 |
01-06
| 6.6050 |
JUAL KOSONG
|
+0.6%
|
❌
| 112 |
26-05
| 6.5095 |
BELI
|
+1.5%
|
✔
| 110 |
18-05
| 6.6495 |
JUAL KOSONG
|
-2.1%
|
✔
| 108 |
11-05
| 6.4250 |
BELI
|
+3.5%
|
✔
| 105 |
05-05
| 6.9340 |
JUAL KOSONG
|
-7.3%
|
✔
| 98 |
29-04
| 7.0490 |
BELI
|
-1.6%
|
❌
| 100 |
11-04
| 7.6170 |
JUAL
|
-7.5%
|
✔
| 100 |
30-03
| 7.5720 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.