08-04
| 25.00 |
JUAL KOSONG
|
-2.8%
|
✔
| 110 |
20-03
| 25.10 |
BELI
|
-0.4%
|
❌
| 111 |
11-03
| 24.83 |
JUAL
|
+1.1%
|
❌
| 111 |
06-02
| 24.07 |
BELI
|
+3.2%
|
✔
| 108 |
30-01
| 24.12 |
JUAL
|
-0.2%
|
✔
| 108 |
22-01
| 23.77 |
BELI
|
+1.5%
|
✔
| 106 |
17-01
| 23.51 |
JUAL
|
+1.1%
|
❌
| 106 |
16-01
| 23.81 |
BELI
|
-1.3%
|
❌
| 108 |
11-01
| 23.58 |
JUAL KOSONG
|
+1.0%
|
❌
| 109 |
08-01
| 23.62 |
BELI
|
-0.2%
|
❌
| 110 |
27-12
| 23.66 |
JUAL
|
-0.1%
|
✔
| 110 |
14-11
| 22.00 |
BELI
|
+7.5%
|
✔
| 102 |
10-11
| 21.83 |
JUAL KOSONG
|
+0.8%
|
❌
| 104 |
01-11
| 21.49 |
BELI
|
+1.6%
|
✔
| 102 |
19-10
| 22.09 |
JUAL KOSONG
|
-2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
08-04
| 25.00 |
JUAL KOSONG
|
-2.8%
|
✔
| 117 |
20-03
| 25.10 |
BELI
|
-0.4%
|
❌
| 118 |
11-03
| 24.83 |
JUAL
|
+1.1%
|
❌
| 118 |
06-02
| 24.07 |
BELI
|
+3.2%
|
✔
| 114 |
30-01
| 24.12 |
JUAL
|
-0.2%
|
✔
| 115 |
22-01
| 23.77 |
BELI
|
+1.5%
|
✔
| 113 |
17-01
| 23.51 |
JUAL
|
+1.1%
|
❌
| 113 |
16-01
| 23.81 |
BELI
|
-1.3%
|
❌
| 115 |
11-01
| 23.58 |
JUAL KOSONG
|
+1.0%
|
❌
| 116 |
08-01
| 23.62 |
BELI
|
-0.2%
|
❌
| 117 |
27-12
| 23.66 |
JUAL
|
-0.1%
|
✔
| 117 |
14-11
| 22.00 |
BELI
|
+7.5%
|
✔
| 109 |
10-11
| 21.83 |
JUAL KOSONG
|
+0.8%
|
❌
| 110 |
01-11
| 21.49 |
BELI
|
+1.6%
|
✔
| 109 |
19-10
| 22.09 |
JUAL KOSONG
|
-2.7%
|
✔
| 106 |
10-10
| 22.35 |
BELI
|
-1.1%
|
❌
| 108 |
03-10
| 22.20 |
JUAL KOSONG
|
+0.7%
|
❌
| 109 |
29-09
| 22.41 |
BELI
|
-0.9%
|
❌
| 110 |
18-09
| 22.88 |
JUAL
|
-2.1%
|
✔
| 110 |
14-09
| 22.92 |
BELI
|
-0.2%
|
❌
| 111 |
07-09
| 22.86 |
JUAL KOSONG
|
+0.3%
|
❌
| 111 |
01-09
| 22.95 |
BELI
|
-0.4%
|
❌
| 112 |
01-08
| 23.74 |
JUAL
|
-3.3%
|
✔
| 112 |
11-07
| 22.96 |
BELI
|
+3.4%
|
✔
| 109 |
07-07
| 22.89 |
JUAL KOSONG
|
+0.3%
|
❌
| 110 |
05-07
| 23.31 |
BELI
|
-1.8%
|
❌
| 112 |
20-06
| 23.28 |
JUAL
|
+0.1%
|
❌
| 112 |
02-06
| 22.77 |
BELI
|
+2.2%
|
✔
| 110 |
30-05
| 22.87 |
JUAL
|
-0.4%
|
✔
| 110 |
09-05
| 22.63 |
BELI
|
+1.0%
|
✔
| 109 |
04-05
| 22.34 |
JUAL KOSONG
|
+1.3%
|
❌
| 111 |
28-04
| 22.65 |
BELI
|
-1.4%
|
❌
| 113 |
24-04
| 22.71 |
JUAL
|
-0.3%
|
✔
| 113 |
18-04
| 22.71 |
BELI
|
0.0%
|
❌
| 113 |
13-04
| 22.59 |
JUAL
|
+0.6%
|
❌
| 113 |
11-04
| 22.74 |
BELI
|
-0.7%
|
❌
| 114 |
04-04
| 22.79 |
JUAL
|
-0.2%
|
✔
| 114 |
28-03
| 22.37 |
BELI
|
+1.9%
|
✔
| 112 |
24-03
| 22.16 |
JUAL KOSONG
|
+1.0%
|
❌
| 114 |
14-03
| 22.21 |
BELI
|
-0.3%
|
❌
| 114 |
14-02
| 23.58 |
JUAL
|
-5.8%
|
✔
| 115 |
02-02
| 23.39 |
BELI
|
+0.8%
|
✔
| 114 |
25-01
| 22.99 |
JUAL
|
+1.8%
|
❌
| 114 |
23-01
| 22.96 |
BELI
|
+0.1%
|
✔
| 114 |
19-01
| 22.95 |
JUAL
|
+0.1%
|
❌
| 114 |
02-01
| 22.64 |
BELI
|
+1.4%
|
✔
| 113 |
19-12
| 22.33 |
JUAL KOSONG
|
+1.4%
|
❌
| 115 |
09-12
| 23.01 |
BELI
|
-3.0%
|
❌
| 119 |
29-11
| 23.08 |
JUAL
|
-0.3%
|
✔
| 119 |
23-11
| 23.27 |
BELI
|
-0.8%
|
❌
| 120 |
17-11
| 22.87 |
JUAL
|
+1.8%
|
❌
| 120 |
10-11
| 22.70 |
BELI
|
+0.8%
|
✔
| 119 |
02-11
| 22.62 |
JUAL
|
+0.3%
|
❌
| 120 |
17-10
| 21.63 |
BELI
|
+4.6%
|
✔
| 115 |
07-10
| 22.19 |
JUAL
|
-2.5%
|
✔
| 115 |
04-10
| 22.01 |
BELI
|
+0.8%
|
✔
| 114 |
16-09
| 22.46 |
JUAL KOSONG
|
-2.0%
|
✔
| 112 |
08-09
| 23.26 |
BELI
|
-3.4%
|
❌
| 116 |
29-08
| 23.47 |
JUAL KOSONG
|
-0.9%
|
✔
| 116 |
24-08
| 24.22 |
BELI
|
-3.1%
|
❌
| 120 |
17-08
| 24.60 |
JUAL
|
-1.5%
|
✔
| 120 |
20-06
| 21.31 |
BELI
|
+15.5%
|
✔
👍
| 104 |
09-06
| 22.83 |
JUAL
|
-6.7%
|
✔
| 104 |
07-06
| 23.01 |
BELI
|
-0.8%
|
❌
| 105 |
31-05
| 22.99 |
JUAL
|
+0.1%
|
❌
| 105 |
23-05
| 22.46 |
BELI
|
+2.4%
|
✔
| 103 |
19-05
| 22.55 |
JUAL KOSONG
|
-0.4%
|
✔
| 103 |
13-05
| 22.52 |
BELI
|
+0.2%
|
✔
| 103 |
22-04
| 23.61 |
JUAL KOSONG
|
-4.6%
|
✔
| 99 |
21-04
| 23.81 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.