23-04
| 34.76 |
BELI
|
+0.6%
|
✔
| 112 |
03-04
| 35.27 |
JUAL
|
-1.4%
|
✔
| 112 |
12-01
| 33.06 |
BELI
|
+6.7%
|
✔
| 105 |
05-01
| 32.81 |
JUAL KOSONG
|
+0.8%
|
❌
| 106 |
01-12
| 31.87 |
BELI
|
+2.9%
|
✔
| 104 |
27-11
| 31.54 |
JUAL
|
+1.0%
|
❌
| 104 |
01-11
| 30.28 |
BELI
|
+4.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
23-04
| 34.76 |
BELI
|
+0.6%
|
✔
| 99 |
03-04
| 35.27 |
JUAL
|
-1.4%
|
✔
| 99 |
12-01
| 33.06 |
BELI
|
+6.7%
|
✔
| 93 |
05-01
| 32.81 |
JUAL KOSONG
|
+0.8%
|
❌
| 94 |
01-12
| 31.87 |
BELI
|
+2.9%
|
✔
| 92 |
27-11
| 31.54 |
JUAL
|
+1.0%
|
❌
| 92 |
01-11
| 30.28 |
BELI
|
+4.1%
|
✔
| 88 |
20-10
| 30.34 |
JUAL KOSONG
|
-0.2%
|
✔
| 89 |
10-10
| 31.18 |
BELI
|
-2.7%
|
❌
| 91 |
05-10
| 30.59 |
JUAL KOSONG
|
+1.9%
|
❌
| 93 |
02-10
| 31.02 |
BELI
|
-1.4%
|
❌
| 95 |
25-09
| 31.14 |
JUAL KOSONG
|
-0.4%
|
✔
| 95 |
14-09
| 31.60 |
BELI
|
-1.4%
|
❌
| 97 |
07-09
| 31.58 |
JUAL
|
+0.1%
|
❌
| 97 |
29-08
| 31.66 |
BELI
|
-0.3%
|
❌
| 97 |
18-08
| 30.98 |
JUAL KOSONG
|
+2.2%
|
❌
| 100 |
14-08
| 31.54 |
BELI
|
-1.8%
|
❌
| 102 |
03-08
| 31.70 |
JUAL
|
-0.5%
|
✔
| 102 |
18-07
| 31.13 |
BELI
|
+1.8%
|
✔
| 100 |
06-07
| 31.34 |
JUAL
|
-0.7%
|
✔
| 100 |
28-06
| 31.16 |
BELI
|
+0.6%
|
✔
| 100 |
21-06
| 31.08 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
16-06
| 31.59 |
BELI
|
-1.6%
|
❌
| 102 |
07-06
| 31.09 |
JUAL
|
+1.6%
|
❌
| 102 |
26-05
| 30.51 |
BELI
|
+1.9%
|
✔
| 101 |
22-05
| 30.90 |
JUAL
|
-1.2%
|
✔
| 101 |
16-05
| 30.62 |
BELI
|
+0.9%
|
✔
| 100 |
10-05
| 30.42 |
JUAL
|
+0.6%
|
❌
| 100 |
05-05
| 30.26 |
BELI
|
+0.5%
|
✔
| 100 |
26-04
| 30.19 |
JUAL
|
+0.2%
|
❌
| 100 |
14-04
| 30.16 |
BELI
|
+0.1%
|
✔
| 100 |
04-04
| 30.01 |
JUAL
|
+0.5%
|
❌
| 100 |
31-03
| 29.84 |
BELI
|
+0.6%
|
✔
| 100 |
24-03
| 29.22 |
JUAL KOSONG
|
+2.1%
|
❌
| 102 |
16-03
| 29.35 |
BELI
|
-0.4%
|
❌
| 103 |
08-03
| 29.82 |
JUAL KOSONG
|
-1.6%
|
✔
| 102 |
03-03
| 29.78 |
BELI
|
+0.1%
|
✔
| 102 |
01-03
| 29.66 |
JUAL
|
+0.4%
|
❌
| 102 |
15-02
| 30.32 |
BELI
|
-2.2%
|
❌
| 105 |
10-02
| 29.99 |
JUAL
|
+1.1%
|
❌
| 105 |
27-01
| 29.67 |
BELI
|
+1.1%
|
✔
| 104 |
19-01
| 29.44 |
JUAL
|
+0.8%
|
❌
| 104 |
02-01
| 29.25 |
BELI
|
+0.6%
|
✔
| 103 |
16-12
| 29.30 |
JUAL KOSONG
|
-0.2%
|
✔
| 103 |
09-12
| 29.96 |
BELI
|
-2.2%
|
❌
| 106 |
28-11
| 30.25 |
JUAL
|
-1.0%
|
✔
| 106 |
21-11
| 30.00 |
BELI
|
+0.8%
|
✔
| 106 |
17-11
| 29.56 |
JUAL
|
+1.5%
|
❌
| 106 |
15-11
| 29.82 |
BELI
|
-0.9%
|
❌
| 107 |
02-11
| 29.43 |
JUAL
|
+1.3%
|
❌
| 107 |
31-10
| 29.47 |
BELI
|
-0.1%
|
❌
| 107 |
20-10
| 28.29 |
JUAL
|
+4.2%
|
❌
| 107 |
04-10
| 28.60 |
BELI
|
-1.1%
|
❌
| 109 |
13-09
| 30.18 |
JUAL KOSONG
|
-5.2%
|
✔
| 104 |
08-09
| 29.77 |
BELI
|
+1.4%
|
✔
| 103 |
17-08
| 31.35 |
JUAL
|
-5.0%
|
✔
| 103 |
08-08
| 30.77 |
BELI
|
+1.9%
|
✔
| 101 |
02-08
| 30.53 |
JUAL
|
+0.8%
|
❌
| 101 |
19-07
| 29.08 |
BELI
|
+5.0%
|
✔
| 97 |
13-07
| 28.93 |
JUAL
|
+0.5%
|
❌
| 97 |
24-06
| 28.00 |
BELI
|
+3.3%
|
✔
| 94 |
17-06
| 27.48 |
JUAL KOSONG
|
+1.9%
|
❌
| 96 |
15-06
| 28.12 |
BELI
|
-2.3%
|
❌
| 98 |
08-06
| 29.80 |
JUAL
|
-5.6%
|
✔
| 98 |
06-06
| 29.87 |
BELI
|
-0.2%
|
❌
| 99 |
01-06
| 29.63 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
26-05
| 29.07 |
BELI
|
+2.0%
|
✔
| 98 |
19-05
| 28.94 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
11-05
| 29.10 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.