26-04
| 35.78 |
BELI
|
-2.3%
|
❌
| 135 |
22-04
| 34.44 |
JUAL
|
+3.9%
|
❌
| 135 |
18-04
| 35.32 |
BELI
|
-2.5%
|
❌
| 138 |
16-04
| 34.38 |
JUAL KOSONG
|
+2.7%
|
❌
| 143 |
25-03
| 30.63 |
BELI
|
+12.2%
|
✔
👍
| 128 |
19-03
| 30.25 |
JUAL
|
+1.3%
|
❌
| 128 |
29-02
| 27.09 |
BELI
|
+11.7%
|
✔
👍
| 115 |
21-02
| 27.61 |
JUAL KOSONG
|
-1.9%
|
✔
| 113 |
19-02
| 27.82 |
BELI
|
-0.7%
|
❌
| 114 |
05-02
| 28.49 |
JUAL KOSONG
|
-2.4%
|
✔
| 112 |
23-01
| 28.41 |
BELI
|
+0.3%
|
✔
| 112 |
28-12
| 31.79 |
JUAL
|
-10.6%
|
✔
| 112 |
14-12
| 31.04 |
BELI
|
+2.4%
|
✔
| 109 |
05-12
| 31.15 |
JUAL
|
-0.4%
|
✔
| 110 |
14-11
| 28.19 |
BELI
|
+10.5%
|
✔
👍
| 99 |
08-11
| 28.99 |
JUAL KOSONG
|
-2.8%
|
✔
| 97 |
03-11
| 29.80 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
26-04
| 35.78 |
BELI
|
-2.3%
|
❌
| 247 |
22-04
| 34.44 |
JUAL
|
+3.9%
|
❌
| 247 |
18-04
| 35.32 |
BELI
|
-2.5%
|
❌
| 254 |
16-04
| 34.38 |
JUAL KOSONG
|
+2.7%
|
❌
| 262 |
25-03
| 30.63 |
BELI
|
+12.2%
|
✔
👍
| 234 |
19-03
| 30.25 |
JUAL
|
+1.3%
|
❌
| 234 |
29-02
| 27.09 |
BELI
|
+11.7%
|
✔
👍
| 210 |
21-02
| 27.61 |
JUAL KOSONG
|
-1.9%
|
✔
| 207 |
19-02
| 27.82 |
BELI
|
-0.7%
|
❌
| 209 |
05-02
| 28.49 |
JUAL KOSONG
|
-2.4%
|
✔
| 205 |
23-01
| 28.41 |
BELI
|
+0.3%
|
✔
| 205 |
28-12
| 31.79 |
JUAL
|
-10.6%
|
✔
| 205 |
14-12
| 31.04 |
BELI
|
+2.4%
|
✔
| 201 |
05-12
| 31.15 |
JUAL
|
-0.4%
|
✔
| 201 |
14-11
| 28.19 |
BELI
|
+10.5%
|
✔
👍
| 182 |
08-11
| 28.99 |
JUAL KOSONG
|
-2.8%
|
✔
| 178 |
03-11
| 29.80 |
BELI
|
-2.7%
|
❌
| 183 |
23-10
| 30.24 |
JUAL
|
-1.4%
|
✔
| 184 |
06-10
| 27.41 |
BELI
|
+10.3%
|
✔
👍
| 167 |
19-09
| 30.19 |
JUAL
|
-9.2%
|
✔
| 167 |
15-09
| 30.18 |
BELI
|
0.0%
|
✔
| 167 |
05-09
| 29.33 |
JUAL
|
+2.9%
|
❌
| 167 |
29-08
| 29.63 |
BELI
|
-1.0%
|
❌
| 169 |
25-08
| 28.95 |
JUAL
|
+2.3%
|
❌
| 170 |
23-08
| 28.35 |
BELI
|
+2.1%
|
✔
| 166 |
16-08
| 28.33 |
JUAL KOSONG
|
+0.1%
|
❌
| 167 |
11-08
| 29.20 |
BELI
|
-3.0%
|
❌
| 173 |
01-08
| 30.56 |
JUAL KOSONG
|
-4.5%
|
✔
| 166 |
25-07
| 31.27 |
BELI
|
-2.3%
|
❌
| 170 |
20-07
| 31.45 |
JUAL
|
-0.6%
|
✔
| 170 |
13-07
| 31.52 |
BELI
|
-0.2%
|
❌
| 171 |
05-07
| 30.45 |
JUAL
|
+3.5%
|
❌
| 171 |
26-06
| 30.15 |
BELI
|
+1.0%
|
✔
| 170 |
06-06
| 32.15 |
JUAL KOSONG
|
-6.2%
|
✔
| 160 |
31-05
| 31.24 |
BELI
|
+2.9%
|
✔
| 156 |
10-05
| 34.95 |
JUAL
|
-10.6%
|
✔
| 157 |
28-04
| 33.64 |
BELI
|
+3.9%
|
✔
| 151 |
14-04
| 34.64 |
JUAL
|
-2.9%
|
✔
| 151 |
13-03
| 28.57 |
BELI
|
+21.3%
|
✔
👍
| 125 |
07-03
| 28.80 |
JUAL KOSONG
|
-0.8%
|
✔
| 124 |
01-03
| 28.62 |
BELI
|
+0.6%
|
✔
| 124 |
02-02
| 32.13 |
JUAL KOSONG
|
-10.9%
|
✔
| 112 |
19-01
| 32.27 |
BELI
|
-0.4%
|
❌
| 113 |
17-01
| 32.55 |
JUAL
|
-0.9%
|
✔
| 113 |
03-01
| 30.37 |
BELI
|
+7.2%
|
✔
| 105 |
30-12
| 29.55 |
JUAL KOSONG
|
+2.8%
|
❌
| 109 |
21-12
| 29.69 |
BELI
|
-0.5%
|
❌
| 110 |
12-12
| 29.44 |
JUAL KOSONG
|
+0.9%
|
❌
| 111 |
07-12
| 29.92 |
BELI
|
-1.6%
|
❌
| 113 |
28-11
| 29.32 |
JUAL
|
+2.0%
|
❌
| 113 |
07-11
| 26.79 |
BELI
|
+9.5%
|
✔
| 104 |
03-11
| 25.68 |
JUAL KOSONG
|
+4.3%
|
❌
| 109 |
21-10
| 25.95 |
BELI
|
-1.0%
|
❌
| 110 |
10-10
| 26.98 |
JUAL
|
-3.8%
|
✔
| 110 |
22-09
| 25.99 |
BELI
|
+3.8%
|
✔
| 106 |
13-09
| 26.92 |
JUAL
|
-3.5%
|
✔
| 107 |
07-09
| 25.96 |
BELI
|
+3.7%
|
✔
| 103 |
17-08
| 28.08 |
JUAL
|
-7.5%
|
✔
| 103 |
08-08
| 27.99 |
BELI
|
+0.3%
|
✔
| 103 |
06-07
| 28.02 |
JUAL KOSONG
|
-0.1%
|
✔
| 103 |
04-07
| 29.25 |
BELI
|
-4.2%
|
❌
| 108 |
27-05
| 32.60 |
JUAL KOSONG
|
-10.3%
|
✔
| 98 |
24-05
| 32.82 |
BELI
|
-0.7%
|
❌
| 99 |
17-05
| 32.14 |
JUAL KOSONG
|
+2.1%
|
❌
| 102 |
11-05
| 33.01 |
BELI
|
-2.6%
|
❌
| 105 |
05-05
| 35.55 |
JUAL KOSONG
|
-7.1%
|
✔
| 98 |
03-05
| 36.12 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.