26-03
| 37.26 |
BELI
|
-0.5%
|
❌
| 94 |
15-03
| 36.78 |
JUAL KOSONG
|
+1.3%
|
❌
| 95 |
07-03
| 36.63 |
BELI
|
+0.4%
|
✔
| 95 |
05-03
| 36.42 |
JUAL
|
+0.6%
|
❌
| 95 |
26-02
| 36.22 |
BELI
|
+0.6%
|
✔
| 95 |
21-02
| 36.10 |
JUAL
|
+0.3%
|
❌
| 95 |
12-02
| 36.36 |
BELI
|
-0.7%
|
❌
| 96 |
01-02
| 36.00 |
JUAL
|
+1.0%
|
❌
| 96 |
24-01
| 36.02 |
BELI
|
0.0%
|
❌
| 96 |
17-01
| 35.60 |
JUAL KOSONG
|
+1.2%
|
❌
| 98 |
10-01
| 35.80 |
BELI
|
-0.6%
|
❌
| 98 |
02-01
| 35.91 |
JUAL
|
-0.3%
|
✔
| 99 |
29-11
| 34.69 |
BELI
|
+3.5%
|
✔
| 95 |
24-11
| 34.42 |
JUAL
|
+0.8%
|
❌
| 96 |
14-11
| 34.17 |
BELI
|
+0.7%
|
✔
| 95 |
20-10
| 33.69 |
JUAL KOSONG
|
+1.4%
|
❌
| 97 |
17-10
| 34.19 |
BELI
|
-1.5%
|
❌
| 98 |
03-10
| 34.12 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
29-09
| 34.34 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
26-03
| 37.26 |
BELI
|
-0.5%
|
❌
| 104 |
15-03
| 36.78 |
JUAL KOSONG
|
+1.3%
|
❌
| 106 |
07-03
| 36.63 |
BELI
|
+0.4%
|
✔
| 106 |
05-03
| 36.42 |
JUAL
|
+0.6%
|
❌
| 106 |
26-02
| 36.22 |
BELI
|
+0.6%
|
✔
| 106 |
21-02
| 36.10 |
JUAL
|
+0.3%
|
❌
| 106 |
12-02
| 36.36 |
BELI
|
-0.7%
|
❌
| 107 |
01-02
| 36.00 |
JUAL
|
+1.0%
|
❌
| 107 |
24-01
| 36.02 |
BELI
|
0.0%
|
❌
| 107 |
17-01
| 35.60 |
JUAL KOSONG
|
+1.2%
|
❌
| 109 |
10-01
| 35.80 |
BELI
|
-0.6%
|
❌
| 110 |
02-01
| 35.91 |
JUAL
|
-0.3%
|
✔
| 110 |
29-11
| 34.69 |
BELI
|
+3.5%
|
✔
| 106 |
24-11
| 34.42 |
JUAL
|
+0.8%
|
❌
| 106 |
14-11
| 34.17 |
BELI
|
+0.7%
|
✔
| 106 |
20-10
| 33.69 |
JUAL KOSONG
|
+1.4%
|
❌
| 108 |
17-10
| 34.19 |
BELI
|
-1.5%
|
❌
| 110 |
03-10
| 34.12 |
JUAL KOSONG
|
+0.2%
|
❌
| 110 |
29-09
| 34.34 |
BELI
|
-0.6%
|
❌
| 111 |
01-08
| 35.46 |
JUAL
|
-3.2%
|
✔
| 111 |
13-07
| 35.09 |
BELI
|
+1.0%
|
✔
| 110 |
04-07
| 34.72 |
JUAL
|
+1.1%
|
❌
| 110 |
27-06
| 34.50 |
BELI
|
+0.6%
|
✔
| 110 |
21-06
| 34.52 |
JUAL
|
0.0%
|
✔
| 110 |
01-06
| 33.82 |
BELI
|
+2.1%
|
✔
| 108 |
24-05
| 33.57 |
JUAL
|
+0.7%
|
❌
| 108 |
05-05
| 33.37 |
BELI
|
+0.6%
|
✔
| 108 |
20-04
| 33.72 |
JUAL
|
-1.0%
|
✔
| 108 |
20-03
| 33.15 |
BELI
|
+1.7%
|
✔
| 106 |
13-03
| 33.45 |
JUAL KOSONG
|
-0.9%
|
✔
| 106 |
03-03
| 33.89 |
BELI
|
-1.3%
|
❌
| 107 |
08-02
| 34.30 |
JUAL
|
-1.2%
|
✔
| 107 |
26-01
| 33.78 |
BELI
|
+1.6%
|
✔
| 106 |
19-01
| 33.37 |
JUAL
|
+1.2%
|
❌
| 106 |
16-01
| 33.48 |
BELI
|
-0.3%
|
❌
| 107 |
11-01
| 32.90 |
JUAL
|
+1.8%
|
❌
| 107 |
02-01
| 32.43 |
BELI
|
+1.4%
|
✔
| 105 |
28-12
| 32.12 |
JUAL KOSONG
|
+0.9%
|
❌
| 107 |
21-12
| 32.62 |
BELI
|
-1.5%
|
❌
| 109 |
15-12
| 32.92 |
JUAL
|
-0.9%
|
✔
| 109 |
13-12
| 32.99 |
BELI
|
-0.2%
|
❌
| 109 |
06-12
| 33.12 |
JUAL
|
-0.4%
|
✔
| 109 |
23-11
| 32.68 |
BELI
|
+1.3%
|
✔
| 108 |
17-11
| 32.67 |
JUAL
|
0.0%
|
❌
| 108 |
15-11
| 32.99 |
BELI
|
-1.0%
|
❌
| 110 |
03-11
| 31.96 |
JUAL
|
+3.2%
|
❌
| 110 |
17-10
| 31.97 |
BELI
|
0.0%
|
❌
| 110 |
11-10
| 32.01 |
JUAL KOSONG
|
-0.1%
|
✔
| 110 |
30-09
| 31.98 |
BELI
|
+0.1%
|
✔
| 110 |
20-09
| 33.12 |
JUAL KOSONG
|
-3.5%
|
✔
| 107 |
08-09
| 33.60 |
BELI
|
-1.4%
|
❌
| 109 |
29-08
| 33.78 |
JUAL KOSONG
|
-0.5%
|
✔
| 109 |
24-08
| 34.06 |
BELI
|
-0.8%
|
❌
| 110 |
17-08
| 34.62 |
JUAL
|
-1.6%
|
✔
| 110 |
18-07
| 32.92 |
BELI
|
+5.2%
|
✔
| 105 |
11-07
| 32.70 |
JUAL
|
+0.7%
|
❌
| 105 |
01-07
| 32.53 |
BELI
|
+0.5%
|
✔
| 104 |
28-06
| 32.91 |
JUAL KOSONG
|
-1.2%
|
✔
| 104 |
20-06
| 32.38 |
BELI
|
+1.6%
|
✔
| 102 |
10-06
| 33.96 |
JUAL
|
-4.7%
|
✔
| 102 |
31-05
| 34.15 |
BELI
|
-0.5%
|
❌
| 103 |
24-05
| 33.34 |
JUAL KOSONG
|
+2.4%
|
❌
| 106 |
13-05
| 33.58 |
BELI
|
-0.7%
|
❌
| 107 |
21-04
| 37.01 |
JUAL KOSONG
|
-9.3%
|
✔
| 98 |
13-04
| 37.12 |
BELI
|
-0.3%
|
❌
| 99 |
06-04
| 37.42 |
JUAL
|
-0.8%
|
✔
| 99 |
04-04
| 37.67 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.