22-04
| 203.36 |
JUAL
|
-1.4%
|
✔
| 112 |
16-02
| 171.91 |
BELI
|
+18.3%
|
✔
👍
| 95 |
09-02
| 173.61 |
JUAL
|
-1.0%
|
✔
| 95 |
29-01
| 173.08 |
BELI
|
+0.3%
|
✔
| 95 |
17-01
| 171.56 |
JUAL
|
+0.9%
|
❌
| 95 |
15-01
| 173.00 |
BELI
|
-0.8%
|
❌
| 96 |
11-01
| 170.26 |
JUAL KOSONG
|
+1.6%
|
❌
| 98 |
09-01
| 171.35 |
BELI
|
-0.6%
|
❌
| 99 |
29-12
| 172.34 |
JUAL KOSONG
|
-0.6%
|
✔
| 99 |
22-12
| 172.18 |
BELI
|
+0.1%
|
✔
| 99 |
05-12
| 172.33 |
JUAL
|
-0.1%
|
✔
| 99 |
21-11
| 168.86 |
BELI
|
+2.1%
|
✔
| 97 |
08-11
| 169.56 |
JUAL KOSONG
|
-0.4%
|
✔
| 97 |
31-10
| 173.86 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
22-04
| 203.36 |
JUAL
|
-1.4%
|
✔
| 115 |
16-02
| 171.91 |
BELI
|
+18.3%
|
✔
👍
| 97 |
09-02
| 173.61 |
JUAL
|
-1.0%
|
✔
| 97 |
29-01
| 173.08 |
BELI
|
+0.3%
|
✔
| 97 |
17-01
| 171.56 |
JUAL
|
+0.9%
|
❌
| 97 |
15-01
| 173.00 |
BELI
|
-0.8%
|
❌
| 98 |
11-01
| 170.26 |
JUAL KOSONG
|
+1.6%
|
❌
| 100 |
09-01
| 171.35 |
BELI
|
-0.6%
|
❌
| 101 |
29-12
| 172.34 |
JUAL KOSONG
|
-0.6%
|
✔
| 101 |
22-12
| 172.18 |
BELI
|
+0.1%
|
✔
| 101 |
05-12
| 172.33 |
JUAL
|
-0.1%
|
✔
| 101 |
21-11
| 168.86 |
BELI
|
+2.1%
|
✔
| 99 |
08-11
| 169.56 |
JUAL KOSONG
|
-0.4%
|
✔
| 99 |
31-10
| 173.86 |
BELI
|
-2.5%
|
❌
| 102 |
23-10
| 172.07 |
JUAL
|
+1.0%
|
❌
| 102 |
09-10
| 162.16 |
BELI
|
+6.1%
|
✔
| 96 |
05-10
| 159.87 |
JUAL KOSONG
|
+1.4%
|
❌
| 98 |
03-10
| 161.15 |
BELI
|
-0.8%
|
❌
| 99 |
27-09
| 165.55 |
JUAL
|
-2.7%
|
✔
| 99 |
23-08
| 163.00 |
BELI
|
+1.6%
|
✔
| 98 |
02-08
| 163.53 |
JUAL
|
-0.3%
|
✔
| 98 |
31-07
| 164.76 |
BELI
|
-0.7%
|
❌
| 99 |
27-07
| 164.13 |
JUAL
|
+0.4%
|
❌
| 99 |
20-07
| 163.38 |
BELI
|
+0.5%
|
✔
| 99 |
10-07
| 161.84 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
26-06
| 163.28 |
BELI
|
-0.9%
|
❌
| 101 |
07-06
| 168.97 |
JUAL KOSONG
|
-3.4%
|
✔
| 98 |
30-05
| 168.56 |
BELI
|
+0.2%
|
✔
| 98 |
25-05
| 168.50 |
JUAL KOSONG
|
0.0%
|
❌
| 99 |
19-05
| 168.95 |
BELI
|
-0.3%
|
❌
| 99 |
16-05
| 170.38 |
JUAL
|
-0.8%
|
✔
| 99 |
02-05
| 167.35 |
BELI
|
+1.8%
|
✔
| 98 |
17-04
| 169.04 |
JUAL KOSONG
|
-1.0%
|
✔
| 97 |
13-04
| 170.55 |
BELI
|
-0.9%
|
❌
| 98 |
30-03
| 167.57 |
JUAL
|
+1.8%
|
❌
| 98 |
09-03
| 159.94 |
BELI
|
+4.8%
|
✔
| 94 |
07-03
| 159.94 |
JUAL
|
0.0%
|
❌
| 94 |
02-03
| 159.79 |
BELI
|
+0.1%
|
✔
| 94 |
24-02
| 159.02 |
JUAL KOSONG
|
+0.5%
|
❌
| 95 |
20-02
| 159.67 |
BELI
|
-0.4%
|
❌
| 96 |
16-02
| 159.27 |
JUAL KOSONG
|
+0.3%
|
❌
| 96 |
07-02
| 162.39 |
BELI
|
-1.9%
|
❌
| 98 |
01-02
| 163.57 |
JUAL
|
-0.7%
|
✔
| 98 |
13-01
| 162.51 |
BELI
|
+0.7%
|
✔
| 98 |
11-01
| 161.39 |
JUAL
|
+0.7%
|
❌
| 98 |
20-12
| 157.00 |
BELI
|
+2.8%
|
✔
| 96 |
15-12
| 155.44 |
JUAL
|
+1.0%
|
❌
| 96 |
09-12
| 157.26 |
BELI
|
-1.2%
|
❌
| 97 |
05-12
| 157.55 |
JUAL
|
-0.2%
|
✔
| 97 |
29-11
| 156.83 |
BELI
|
+0.5%
|
✔
| 97 |
15-11
| 158.01 |
JUAL
|
-0.7%
|
✔
| 97 |
01-11
| 154.10 |
BELI
|
+2.5%
|
✔
| 95 |
26-10
| 153.99 |
JUAL KOSONG
|
+0.1%
|
❌
| 95 |
21-10
| 155.12 |
BELI
|
-0.7%
|
❌
| 96 |
07-10
| 161.15 |
JUAL
|
-3.7%
|
✔
| 96 |
03-10
| 158.17 |
BELI
|
+1.9%
|
✔
| 95 |
29-09
| 157.18 |
JUAL
|
+0.6%
|
❌
| 95 |
22-09
| 156.75 |
BELI
|
+0.3%
|
✔
| 95 |
09-09
| 158.56 |
JUAL KOSONG
|
-1.1%
|
✔
| 94 |
02-09
| 158.54 |
BELI
|
0.0%
|
✔
| 94 |
26-08
| 163.05 |
JUAL
|
-2.8%
|
✔
| 94 |
24-08
| 163.11 |
BELI
|
0.0%
|
❌
| 94 |
17-08
| 160.83 |
JUAL
|
+1.4%
|
❌
| 95 |
28-07
| 158.54 |
BELI
|
+1.4%
|
✔
| 93 |
15-07
| 157.77 |
JUAL KOSONG
|
+0.5%
|
❌
| 94 |
11-07
| 159.67 |
BELI
|
-1.2%
|
❌
| 95 |
05-07
| 160.22 |
JUAL
|
-0.3%
|
✔
| 96 |
29-06
| 160.84 |
BELI
|
-0.4%
|
❌
| 96 |
27-06
| 160.80 |
JUAL
|
0.0%
|
❌
| 96 |
17-06
| 163.21 |
BELI
|
-1.5%
|
❌
| 98 |
14-06
| 162.37 |
JUAL
|
+0.5%
|
❌
| 98 |
10-06
| 161.31 |
BELI
|
+0.7%
|
✔
| 98 |
06-06
| 160.13 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
02-06
| 161.14 |
BELI
|
-0.6%
|
❌
| 99 |
09-05
| 163.93 |
JUAL KOSONG
|
-1.7%
|
✔
| 98 |
28-04
| 166.39 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.