17-04
| 47.96 |
JUAL
|
-0.2%
|
✔
| 95 |
12-04
| 48.25 |
BELI
|
-0.6%
|
❌
| 95 |
03-04
| 48.09 |
JUAL
|
+0.3%
|
❌
| 95 |
26-03
| 48.16 |
BELI
|
-0.1%
|
❌
| 96 |
13-03
| 48.06 |
JUAL
|
+0.2%
|
❌
| 96 |
08-03
| 48.19 |
BELI
|
-0.3%
|
❌
| 96 |
04-03
| 47.95 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
29-02
| 48.03 |
BELI
|
-0.2%
|
❌
| 98 |
26-02
| 47.82 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
29-01
| 48.39 |
BELI
|
-1.2%
|
❌
| 100 |
17-01
| 48.16 |
JUAL
|
+0.5%
|
❌
| 100 |
15-01
| 48.29 |
BELI
|
-0.3%
|
❌
| 100 |
04-01
| 48.29 |
JUAL KOSONG
|
0.0%
|
✔
| 101 |
15-12
| 48.26 |
BELI
|
+0.1%
|
✔
| 101 |
11-12
| 47.91 |
JUAL
|
+0.7%
|
❌
| 101 |
21-11
| 46.79 |
BELI
|
+2.4%
|
✔
| 99 |
03-11
| 46.59 |
JUAL
|
+0.4%
|
❌
| 99 |
01-11
| 46.42 |
BELI
|
+0.4%
|
✔
| 99 |
30-10
| 46.23 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
24-10
| 46.30 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
17-04
| 47.96 |
JUAL
|
-0.2%
|
✔
| 87 |
12-04
| 48.25 |
BELI
|
-0.6%
|
❌
| 88 |
03-04
| 48.09 |
JUAL
|
+0.3%
|
❌
| 88 |
26-03
| 48.16 |
BELI
|
-0.1%
|
❌
| 88 |
13-03
| 48.06 |
JUAL
|
+0.2%
|
❌
| 88 |
08-03
| 48.19 |
BELI
|
-0.3%
|
❌
| 89 |
04-03
| 47.95 |
JUAL KOSONG
|
+0.5%
|
❌
| 90 |
29-02
| 48.03 |
BELI
|
-0.2%
|
❌
| 90 |
26-02
| 47.82 |
JUAL KOSONG
|
+0.4%
|
❌
| 91 |
29-01
| 48.39 |
BELI
|
-1.2%
|
❌
| 92 |
17-01
| 48.16 |
JUAL
|
+0.5%
|
❌
| 92 |
15-01
| 48.29 |
BELI
|
-0.3%
|
❌
| 93 |
04-01
| 48.29 |
JUAL KOSONG
|
0.0%
|
✔
| 93 |
15-12
| 48.26 |
BELI
|
+0.1%
|
✔
| 93 |
11-12
| 47.91 |
JUAL
|
+0.7%
|
❌
| 93 |
21-11
| 46.79 |
BELI
|
+2.4%
|
✔
| 91 |
03-11
| 46.59 |
JUAL
|
+0.4%
|
❌
| 91 |
01-11
| 46.42 |
BELI
|
+0.4%
|
✔
| 91 |
30-10
| 46.23 |
JUAL KOSONG
|
+0.4%
|
❌
| 92 |
24-10
| 46.30 |
BELI
|
-0.1%
|
❌
| 92 |
17-10
| 46.66 |
JUAL KOSONG
|
-0.8%
|
✔
| 92 |
11-10
| 46.78 |
BELI
|
-0.3%
|
❌
| 92 |
03-10
| 46.70 |
JUAL KOSONG
|
+0.2%
|
❌
| 93 |
27-09
| 46.99 |
BELI
|
-0.6%
|
❌
| 94 |
18-09
| 46.98 |
JUAL
|
0.0%
|
❌
| 94 |
23-08
| 46.58 |
BELI
|
+0.9%
|
✔
| 93 |
28-07
| 46.92 |
JUAL
|
-0.7%
|
✔
| 93 |
24-07
| 46.86 |
BELI
|
+0.1%
|
✔
| 93 |
08-06
| 47.75 |
JUAL
|
-1.9%
|
✔
| 93 |
29-05
| 47.77 |
BELI
|
0.0%
|
❌
| 93 |
16-05
| 48.13 |
JUAL
|
-0.8%
|
✔
| 94 |
17-04
| 47.75 |
BELI
|
+0.8%
|
✔
| 93 |
12-04
| 47.83 |
JUAL
|
-0.2%
|
✔
| 93 |
03-04
| 48.30 |
BELI
|
-1.0%
|
❌
| 94 |
28-03
| 48.39 |
JUAL
|
-0.2%
|
✔
| 94 |
24-03
| 48.83 |
BELI
|
-0.9%
|
❌
| 95 |
20-03
| 48.75 |
JUAL
|
+0.2%
|
❌
| 95 |
10-03
| 48.02 |
BELI
|
+1.5%
|
✔
| 94 |
27-02
| 48.13 |
JUAL
|
-0.2%
|
✔
| 94 |
23-02
| 48.09 |
BELI
|
+0.1%
|
✔
| 94 |
15-02
| 48.16 |
JUAL KOSONG
|
-0.1%
|
✔
| 95 |
02-02
| 48.38 |
BELI
|
-0.4%
|
❌
| 95 |
20-01
| 48.57 |
JUAL
|
-0.4%
|
✔
| 95 |
13-01
| 48.45 |
BELI
|
+0.2%
|
✔
| 95 |
10-01
| 48.15 |
JUAL KOSONG
|
+0.6%
|
❌
| 96 |
03-01
| 48.30 |
BELI
|
-0.3%
|
❌
| 97 |
12-12
| 48.82 |
JUAL
|
-1.1%
|
✔
| 97 |
21-11
| 48.83 |
BELI
|
0.0%
|
❌
| 97 |
14-11
| 48.27 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
10-11
| 48.56 |
BELI
|
-0.6%
|
❌
| 99 |
04-11
| 48.99 |
JUAL KOSONG
|
-0.9%
|
✔
| 99 |
27-10
| 48.68 |
BELI
|
+0.6%
|
✔
| 99 |
06-10
| 49.60 |
JUAL KOSONG
|
-1.8%
|
✔
| 97 |
03-10
| 50.09 |
BELI
|
-1.0%
|
❌
| 98 |
29-09
| 49.96 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
21-09
| 50.26 |
BELI
|
-0.6%
|
❌
| 100 |
30-08
| 51.48 |
JUAL KOSONG
|
-2.4%
|
✔
| 98 |
26-08
| 52.03 |
BELI
|
-1.1%
|
❌
| 99 |
19-08
| 51.87 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
10-08
| 52.02 |
BELI
|
-0.3%
|
❌
| 100 |
01-08
| 52.36 |
JUAL
|
-0.6%
|
✔
| 100 |
21-07
| 51.15 |
BELI
|
+2.4%
|
✔
| 98 |
18-07
| 51.39 |
JUAL
|
-0.5%
|
✔
| 98 |
14-07
| 51.61 |
BELI
|
-0.4%
|
❌
| 99 |
08-07
| 51.09 |
JUAL
|
+1.0%
|
❌
| 99 |
29-06
| 49.54 |
BELI
|
+3.1%
|
✔
| 96 |
21-06
| 49.06 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
17-06
| 49.59 |
BELI
|
-1.1%
|
❌
| 99 |
06-06
| 49.95 |
JUAL KOSONG
|
-0.7%
|
✔
| 98 |
01-06
| 50.61 |
BELI
|
-1.3%
|
❌
| 100 |
23-05
| 50.76 |
JUAL
|
-0.3%
|
✔
| 100 |
10-05
| 50.62 |
BELI
|
+0.3%
|
✔
| 100 |
02-05
| 51.02 |
JUAL
|
-0.8%
|
✔
| 100 |
25-04
| 50.74 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.