03-04
| 3.7575 |
JUAL
|
-4.5%
|
✔
| 109 |
23-02
| 3.6295 |
BELI
|
+3.5%
|
✔
| 106 |
14-02
| 3.5905 |
JUAL KOSONG
|
+1.1%
|
❌
| 107 |
08-02
| 3.5802 |
BELI
|
+0.3%
|
✔
| 107 |
30-01
| 3.6208 |
JUAL
|
-1.1%
|
✔
| 107 |
23-01
| 3.5665 |
BELI
|
+1.5%
|
✔
| 106 |
27-12
| 3.6845 |
JUAL
|
-3.2%
|
✔
| 106 |
30-11
| 3.4540 |
BELI
|
+6.7%
|
✔
| 99 |
21-11
| 3.4040 |
JUAL
|
+1.5%
|
❌
| 100 |
09-11
| 3.3890 |
BELI
|
+0.4%
|
✔
| 99 |
07-11
| 3.3900 |
JUAL
|
0.0%
|
✔
| 99 |
02-11
| 3.3412 |
BELI
|
+1.5%
|
✔
| 98 |
30-10
| 3.2915 |
JUAL KOSONG
|
+1.5%
|
❌
| 100 |
26-10
| 3.2785 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
03-04
| 3.7575 |
JUAL
|
-4.5%
|
✔
| 135 |
23-02
| 3.6295 |
BELI
|
+3.5%
|
✔
| 130 |
14-02
| 3.5905 |
JUAL KOSONG
|
+1.1%
|
❌
| 132 |
08-02
| 3.5802 |
BELI
|
+0.3%
|
✔
| 132 |
30-01
| 3.6208 |
JUAL
|
-1.1%
|
✔
| 132 |
23-01
| 3.5665 |
BELI
|
+1.5%
|
✔
| 130 |
27-12
| 3.6845 |
JUAL
|
-3.2%
|
✔
| 131 |
30-11
| 3.4540 |
BELI
|
+6.7%
|
✔
| 123 |
21-11
| 3.4040 |
JUAL
|
+1.5%
|
❌
| 123 |
09-11
| 3.3890 |
BELI
|
+0.4%
|
✔
| 122 |
07-11
| 3.3900 |
JUAL
|
0.0%
|
✔
| 123 |
02-11
| 3.3412 |
BELI
|
+1.5%
|
✔
| 121 |
30-10
| 3.2915 |
JUAL KOSONG
|
+1.5%
|
❌
| 123 |
26-10
| 3.2785 |
BELI
|
+0.4%
|
✔
| 123 |
20-10
| 3.3340 |
JUAL KOSONG
|
-1.7%
|
✔
| 121 |
17-10
| 3.4395 |
BELI
|
-3.1%
|
❌
| 126 |
21-09
| 3.6419 |
JUAL
|
-5.6%
|
✔
| 126 |
14-09
| 3.6935 |
BELI
|
-1.4%
|
❌
| 128 |
07-09
| 3.7149 |
JUAL KOSONG
|
-0.6%
|
✔
| 128 |
28-08
| 3.6955 |
BELI
|
+0.5%
|
✔
| 127 |
02-08
| 3.9377 |
JUAL
|
-6.2%
|
✔
| 127 |
11-07
| 3.8400 |
BELI
|
+2.5%
|
✔
| 124 |
05-07
| 3.8828 |
JUAL
|
-1.1%
|
✔
| 125 |
30-06
| 3.8525 |
BELI
|
+0.8%
|
✔
| 124 |
20-06
| 3.8700 |
JUAL
|
-0.5%
|
✔
| 124 |
13-06
| 3.9120 |
BELI
|
-1.1%
|
❌
| 126 |
08-06
| 3.9069 |
JUAL
|
+0.1%
|
❌
| 126 |
02-06
| 3.8040 |
BELI
|
+2.7%
|
✔
| 123 |
10-05
| 3.9110 |
JUAL
|
-2.7%
|
✔
| 123 |
28-04
| 3.9235 |
BELI
|
-0.3%
|
❌
| 123 |
19-04
| 3.9485 |
JUAL
|
-0.6%
|
✔
| 124 |
14-04
| 3.9471 |
BELI
|
0.0%
|
✔
| 124 |
04-04
| 4.0222 |
JUAL
|
-1.9%
|
✔
| 124 |
30-03
| 3.9765 |
BELI
|
+1.1%
|
✔
| 123 |
24-03
| 3.8790 |
JUAL KOSONG
|
+2.5%
|
❌
| 126 |
21-03
| 3.9320 |
BELI
|
-1.3%
|
❌
| 128 |
07-03
| 4.1464 |
JUAL KOSONG
|
-5.2%
|
✔
| 122 |
03-03
| 4.1946 |
BELI
|
-1.1%
|
❌
| 124 |
01-03
| 4.1564 |
JUAL KOSONG
|
+0.9%
|
❌
| 126 |
15-02
| 4.1525 |
BELI
|
+0.1%
|
✔
| 126 |
06-02
| 4.2462 |
JUAL
|
-2.2%
|
✔
| 126 |
02-02
| 4.2105 |
BELI
|
+0.8%
|
✔
| 125 |
25-01
| 4.0915 |
JUAL
|
+2.9%
|
❌
| 125 |
04-01
| 3.9797 |
BELI
|
+2.8%
|
✔
| 122 |
30-12
| 3.8895 |
JUAL KOSONG
|
+2.3%
|
❌
| 126 |
21-12
| 3.8995 |
BELI
|
-0.3%
|
❌
| 126 |
06-12
| 4.0320 |
JUAL
|
-3.3%
|
✔
| 126 |
02-12
| 4.1150 |
BELI
|
-2.0%
|
❌
| 129 |
29-11
| 4.0800 |
JUAL KOSONG
|
+0.9%
|
❌
| 131 |
21-11
| 4.0824 |
BELI
|
-0.1%
|
❌
| 131 |
14-11
| 4.1600 |
JUAL
|
-1.9%
|
✔
| 131 |
10-11
| 4.1100 |
BELI
|
+1.2%
|
✔
| 130 |
03-11
| 4.0325 |
JUAL
|
+1.9%
|
❌
| 130 |
17-10
| 3.9109 |
BELI
|
+3.1%
|
✔
| 126 |
07-10
| 3.9222 |
JUAL KOSONG
|
-0.3%
|
✔
| 126 |
28-09
| 3.8947 |
BELI
|
+0.7%
|
✔
| 126 |
13-09
| 4.3664 |
JUAL KOSONG
|
-10.8%
|
✔
| 114 |
09-09
| 4.3135 |
BELI
|
+1.2%
|
✔
| 113 |
29-08
| 4.4793 |
JUAL KOSONG
|
-3.7%
|
✔
| 109 |
25-08
| 4.5524 |
BELI
|
-1.6%
|
❌
| 111 |
19-08
| 4.5854 |
JUAL
|
-0.7%
|
✔
| 112 |
28-07
| 4.4435 |
BELI
|
+3.2%
|
✔
| 108 |
25-07
| 4.3705 |
JUAL
|
+1.7%
|
❌
| 108 |
19-07
| 4.2320 |
BELI
|
+3.3%
|
✔
| 105 |
13-07
| 4.2430 |
JUAL
|
-0.3%
|
✔
| 105 |
06-07
| 4.1940 |
BELI
|
+1.2%
|
✔
| 104 |
29-06
| 4.1110 |
JUAL KOSONG
|
+2.0%
|
❌
| 107 |
24-06
| 4.1405 |
BELI
|
-0.7%
|
❌
| 108 |
01-06
| 4.3580 |
JUAL
|
-5.0%
|
✔
| 108 |
26-05
| 4.2044 |
BELI
|
+3.7%
|
✔
| 104 |
19-05
| 4.2325 |
JUAL KOSONG
|
-0.7%
|
✔
| 104 |
13-05
| 4.2319 |
BELI
|
0.0%
|
✔
| 104 |
03-05
| 4.5220 |
JUAL KOSONG
|
-6.4%
|
✔
| 98 |
29-04
| 4.5816 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.