22-03
| 87.84 |
BELI
|
+1.2%
|
✔
| 102 |
15-03
| 88.32 |
JUAL KOSONG
|
-0.5%
|
✔
| 102 |
08-03
| 88.17 |
BELI
|
+0.2%
|
✔
| 102 |
22-02
| 89.96 |
JUAL KOSONG
|
-2.0%
|
✔
| 100 |
15-02
| 90.32 |
BELI
|
-0.4%
|
❌
| 101 |
08-02
| 91.34 |
JUAL
|
-1.1%
|
✔
| 101 |
25-01
| 87.88 |
BELI
|
+3.9%
|
✔
| 97 |
18-01
| 88.14 |
JUAL
|
-0.3%
|
✔
| 97 |
16-01
| 89.51 |
BELI
|
-1.5%
|
❌
| 99 |
11-01
| 89.07 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
29-12
| 89.38 |
BELI
|
-0.3%
|
❌
| 100 |
19-12
| 88.63 |
JUAL
|
+0.8%
|
❌
| 101 |
30-11
| 87.98 |
BELI
|
+0.7%
|
✔
| 100 |
27-11
| 88.31 |
JUAL
|
-0.4%
|
✔
| 100 |
21-11
| 87.62 |
BELI
|
+0.8%
|
✔
| 100 |
15-11
| 88.63 |
JUAL KOSONG
|
-1.1%
|
✔
| 99 |
09-11
| 89.38 |
BELI
|
-0.8%
|
❌
| 100 |
06-11
| 89.01 |
JUAL
|
+0.4%
|
❌
| 100 |
31-10
| 86.96 |
BELI
|
+2.4%
|
✔
| 98 |
12-10
| 88.33 |
JUAL
|
-1.5%
|
✔
| 98 |
10-10
| 87.74 |
BELI
|
+0.7%
|
✔
| 98 |
09-10
| 86.63 |
JUAL KOSONG
|
+1.3%
|
❌
| 99 |
04-10
| 87.04 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
22-03
| 87.84 |
BELI
|
+1.2%
|
✔
| 111 |
15-03
| 88.32 |
JUAL KOSONG
|
-0.5%
|
✔
| 111 |
08-03
| 88.17 |
BELI
|
+0.2%
|
✔
| 111 |
22-02
| 89.96 |
JUAL KOSONG
|
-2.0%
|
✔
| 109 |
15-02
| 90.32 |
BELI
|
-0.4%
|
❌
| 110 |
08-02
| 91.34 |
JUAL
|
-1.1%
|
✔
| 110 |
25-01
| 87.88 |
BELI
|
+3.9%
|
✔
| 106 |
18-01
| 88.14 |
JUAL
|
-0.3%
|
✔
| 106 |
16-01
| 89.51 |
BELI
|
-1.5%
|
❌
| 108 |
11-01
| 89.07 |
JUAL KOSONG
|
+0.5%
|
❌
| 109 |
29-12
| 89.38 |
BELI
|
-0.3%
|
❌
| 110 |
19-12
| 88.63 |
JUAL
|
+0.8%
|
❌
| 110 |
30-11
| 87.98 |
BELI
|
+0.7%
|
✔
| 109 |
27-11
| 88.31 |
JUAL
|
-0.4%
|
✔
| 110 |
21-11
| 87.62 |
BELI
|
+0.8%
|
✔
| 109 |
15-11
| 88.63 |
JUAL KOSONG
|
-1.1%
|
✔
| 108 |
09-11
| 89.38 |
BELI
|
-0.8%
|
❌
| 109 |
06-11
| 89.01 |
JUAL
|
+0.4%
|
❌
| 109 |
31-10
| 86.96 |
BELI
|
+2.4%
|
✔
| 107 |
12-10
| 88.33 |
JUAL
|
-1.5%
|
✔
| 107 |
10-10
| 87.74 |
BELI
|
+0.7%
|
✔
| 107 |
09-10
| 86.63 |
JUAL KOSONG
|
+1.3%
|
❌
| 108 |
04-10
| 87.04 |
BELI
|
-0.5%
|
❌
| 109 |
22-09
| 90.40 |
JUAL KOSONG
|
-3.7%
|
✔
| 106 |
14-09
| 90.43 |
BELI
|
0.0%
|
❌
| 106 |
01-09
| 92.29 |
JUAL KOSONG
|
-2.0%
|
✔
| 104 |
28-08
| 93.31 |
BELI
|
-1.1%
|
❌
| 106 |
17-08
| 91.63 |
JUAL KOSONG
|
+1.8%
|
❌
| 108 |
10-08
| 93.00 |
BELI
|
-1.5%
|
❌
| 110 |
31-07
| 94.82 |
JUAL
|
-1.9%
|
✔
| 110 |
13-07
| 94.24 |
BELI
|
+0.6%
|
✔
| 110 |
28-06
| 93.33 |
JUAL KOSONG
|
+1.0%
|
❌
| 111 |
15-06
| 94.79 |
BELI
|
-1.5%
|
❌
| 113 |
30-05
| 97.29 |
JUAL KOSONG
|
-2.6%
|
✔
| 111 |
26-05
| 97.78 |
BELI
|
-0.5%
|
❌
| 111 |
24-05
| 98.39 |
JUAL KOSONG
|
-0.6%
|
✔
| 111 |
19-05
| 99.84 |
BELI
|
-1.5%
|
❌
| 113 |
10-05
| 100.68 |
JUAL KOSONG
|
-0.8%
|
✔
| 112 |
03-05
| 100.75 |
BELI
|
-0.1%
|
❌
| 113 |
26-04
| 101.44 |
JUAL
|
-0.7%
|
✔
| 113 |
31-03
| 97.07 |
BELI
|
+4.5%
|
✔
| 108 |
28-03
| 95.52 |
JUAL
|
+1.6%
|
❌
| 108 |
09-03
| 93.84 |
BELI
|
+1.8%
|
✔
| 107 |
07-03
| 93.09 |
JUAL
|
+0.8%
|
❌
| 107 |
13-02
| 92.60 |
BELI
|
+0.5%
|
✔
| 106 |
07-02
| 92.64 |
JUAL KOSONG
|
0.0%
|
✔
| 107 |
30-01
| 91.74 |
BELI
|
+1.0%
|
✔
| 106 |
20-01
| 93.66 |
JUAL
|
-2.0%
|
✔
| 106 |
29-12
| 91.87 |
BELI
|
+1.9%
|
✔
| 104 |
23-12
| 91.55 |
JUAL KOSONG
|
+0.3%
|
❌
| 105 |
21-12
| 91.83 |
BELI
|
-0.3%
|
❌
| 106 |
15-12
| 92.93 |
JUAL KOSONG
|
-1.2%
|
✔
| 105 |
01-12
| 95.49 |
BELI
|
-2.7%
|
❌
| 108 |
29-11
| 94.15 |
JUAL
|
+1.4%
|
❌
| 108 |
10-11
| 90.62 |
BELI
|
+3.9%
|
✔
| 104 |
02-11
| 89.80 |
JUAL
|
+0.9%
|
❌
| 104 |
12-10
| 89.15 |
BELI
|
+0.7%
|
✔
| 104 |
14-09
| 94.54 |
JUAL KOSONG
|
-5.7%
|
✔
| 98 |
12-09
| 96.18 |
BELI
|
-1.7%
|
❌
| 100 |
22-08
| 100.30 |
JUAL
|
-4.1%
|
✔
| 101 |
17-08
| 100.38 |
BELI
|
-0.1%
|
❌
| 101 |
02-08
| 99.92 |
JUAL
|
+0.5%
|
❌
| 101 |
19-07
| 96.95 |
BELI
|
+3.1%
|
✔
| 98 |
14-07
| 95.83 |
JUAL
|
+1.2%
|
❌
| 98 |
22-06
| 90.40 |
BELI
|
+6.0%
|
✔
| 93 |
07-06
| 94.49 |
JUAL
|
-4.3%
|
✔
| 93 |
31-05
| 95.87 |
BELI
|
-1.4%
|
❌
| 95 |
20-05
| 93.29 |
JUAL KOSONG
|
+2.8%
|
❌
| 97 |
11-05
| 95.91 |
BELI
|
-2.7%
|
❌
| 101 |
02-05
| 101.03 |
JUAL
|
-5.1%
|
✔
| 101 |
27-04
| 101.01 |
BELI
|
0.0%
|
✔
| 101 |
19-04
| 99.15 |
JUAL
|
+1.9%
|
❌
| 101 |
30-03
| 97.91 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.