19-12
| 28.30 |
BERHENTI
|
+6.4%
|
| 105 |
22-11
| 27.26 |
BELI
|
+3.8%
|
✔
| 101 |
16-11
| 26.91 |
JUAL
|
+1.3%
|
❌
| 101 |
15-11
| 27.12 |
BELI
|
-0.8%
|
❌
| 102 |
06-11
| 26.88 |
JUAL
|
+0.9%
|
❌
| 102 |
01-11
| 26.51 |
BELI
|
+1.4%
|
✔
| 101 |
19-10
| 26.94 |
JUAL KOSONG
|
-1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
19-12
| 28.30 |
BERHENTI
|
+6.4%
|
| 85 |
22-11
| 27.26 |
BELI
|
+3.8%
|
✔
| 82 |
16-11
| 26.91 |
JUAL
|
+1.3%
|
❌
| 82 |
15-11
| 27.12 |
BELI
|
-0.8%
|
❌
| 83 |
06-11
| 26.88 |
JUAL
|
+0.9%
|
❌
| 83 |
01-11
| 26.51 |
BELI
|
+1.4%
|
✔
| 82 |
19-10
| 26.94 |
JUAL KOSONG
|
-1.6%
|
✔
| 81 |
06-10
| 26.93 |
BELI
|
0.0%
|
✔
| 81 |
11-09
| 27.67 |
JUAL
|
-2.7%
|
✔
| 81 |
01-09
| 27.81 |
BELI
|
-0.5%
|
❌
| 82 |
30-08
| 27.46 |
JUAL
|
+1.3%
|
❌
| 82 |
28-08
| 27.45 |
BELI
|
0.0%
|
✔
| 82 |
21-08
| 26.96 |
JUAL KOSONG
|
+1.8%
|
❌
| 83 |
14-08
| 27.48 |
BELI
|
-1.9%
|
❌
| 85 |
01-08
| 27.88 |
JUAL
|
-1.4%
|
✔
| 85 |
24-07
| 27.59 |
BELI
|
+1.1%
|
✔
| 85 |
13-07
| 27.00 |
JUAL KOSONG
|
+2.2%
|
❌
| 87 |
28-06
| 26.93 |
BELI
|
+0.2%
|
✔
| 87 |
20-06
| 27.10 |
JUAL
|
-0.6%
|
✔
| 87 |
02-06
| 27.14 |
BELI
|
-0.2%
|
❌
| 87 |
31-05
| 26.82 |
JUAL
|
+1.2%
|
❌
| 87 |
15-05
| 27.15 |
BELI
|
-1.2%
|
❌
| 89 |
10-05
| 26.96 |
JUAL KOSONG
|
+0.7%
|
❌
| 90 |
28-04
| 27.17 |
BELI
|
-0.8%
|
❌
| 91 |
26-04
| 27.22 |
JUAL
|
-0.2%
|
✔
| 91 |
29-03
| 26.94 |
BELI
|
+1.0%
|
✔
| 90 |
27-03
| 26.60 |
JUAL KOSONG
|
+1.3%
|
❌
| 91 |
21-03
| 26.95 |
BELI
|
-1.3%
|
❌
| 93 |
07-03
| 28.15 |
JUAL KOSONG
|
-4.2%
|
✔
| 89 |
03-03
| 28.16 |
BELI
|
0.0%
|
❌
| 90 |
21-02
| 28.44 |
JUAL
|
-1.0%
|
✔
| 90 |
02-02
| 28.32 |
BELI
|
+0.4%
|
✔
| 90 |
25-01
| 27.98 |
JUAL
|
+1.2%
|
❌
| 90 |
23-01
| 27.92 |
BELI
|
+0.2%
|
✔
| 90 |
19-01
| 27.96 |
JUAL
|
-0.1%
|
✔
| 90 |
04-01
| 27.90 |
BELI
|
+0.2%
|
✔
| 90 |
30-12
| 27.42 |
JUAL KOSONG
|
+1.8%
|
❌
| 92 |
21-12
| 27.63 |
BELI
|
-0.8%
|
❌
| 93 |
29-11
| 28.94 |
JUAL
|
-4.5%
|
✔
| 93 |
21-11
| 28.77 |
BELI
|
+0.6%
|
✔
| 92 |
17-11
| 28.30 |
JUAL
|
+1.7%
|
❌
| 92 |
08-11
| 28.21 |
BELI
|
+0.3%
|
✔
| 92 |
03-11
| 28.07 |
JUAL
|
+0.5%
|
❌
| 92 |
20-10
| 27.11 |
BELI
|
+3.5%
|
✔
| 89 |
13-10
| 26.61 |
JUAL KOSONG
|
+1.9%
|
❌
| 91 |
06-10
| 27.45 |
BELI
|
-3.1%
|
❌
| 95 |
23-09
| 27.71 |
JUAL KOSONG
|
-0.9%
|
✔
| 94 |
21-09
| 28.01 |
BELI
|
-1.1%
|
❌
| 95 |
14-09
| 28.35 |
JUAL KOSONG
|
-1.2%
|
✔
| 94 |
09-09
| 28.94 |
BELI
|
-2.0%
|
❌
| 97 |
29-08
| 29.23 |
JUAL KOSONG
|
-1.0%
|
✔
| 96 |
25-08
| 30.01 |
BELI
|
-2.6%
|
❌
| 99 |
23-08
| 29.99 |
JUAL
|
+0.1%
|
❌
| 99 |
12-08
| 29.60 |
BELI
|
+1.3%
|
✔
| 98 |
01-08
| 29.38 |
JUAL
|
+0.8%
|
❌
| 98 |
26-07
| 28.90 |
BELI
|
+1.7%
|
✔
| 97 |
13-07
| 28.49 |
JUAL
|
+1.4%
|
❌
| 97 |
07-07
| 28.43 |
BELI
|
+0.2%
|
✔
| 97 |
05-07
| 27.79 |
JUAL KOSONG
|
+2.3%
|
❌
| 99 |
23-06
| 27.20 |
BELI
|
+2.2%
|
✔
| 97 |
17-06
| 27.23 |
JUAL KOSONG
|
-0.1%
|
✔
| 98 |
15-06
| 27.79 |
BELI
|
-2.0%
|
❌
| 100 |
31-05
| 29.57 |
JUAL
|
-6.0%
|
✔
| 100 |
25-05
| 29.11 |
BELI
|
+1.6%
|
✔
| 99 |
18-05
| 29.63 |
JUAL KOSONG
|
-1.7%
|
✔
| 97 |
11-05
| 29.44 |
BELI
|
+0.6%
|
✔
| 97 |
09-05
| 29.56 |
JUAL KOSONG
|
-0.4%
|
✔
| 97 |
03-05
| 30.41 |
BELI
|
-2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.