26-04
| 8.4000 |
BELI
|
+3.6%
|
✔
| 96 |
22-04
| 8.2800 |
JUAL
|
+1.4%
|
❌
| 97 |
15-04
| 8.3200 |
BELI
|
-0.5%
|
❌
| 97 |
10-04
| 8.2200 |
JUAL
|
+1.2%
|
❌
| 97 |
05-04
| 8.3400 |
BELI
|
-1.4%
|
❌
| 99 |
27-03
| 8.3400 |
JUAL KOSONG
|
0.0%
|
❌
| 99 |
15-03
| 8.3600 |
BELI
|
-0.2%
|
❌
| 100 |
29-02
| 8.6200 |
JUAL KOSONG
|
-3.0%
|
✔
| 97 |
22-02
| 8.7800 |
BELI
|
-1.8%
|
❌
| 99 |
16-02
| 8.7700 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
07-02
| 8.9600 |
BELI
|
-2.1%
|
❌
| 102 |
02-02
| 8.9600 |
JUAL
|
0.0%
|
❌
| 102 |
29-01
| 8.9900 |
BELI
|
-0.3%
|
❌
| 103 |
16-01
| 8.8200 |
JUAL
|
+1.9%
|
❌
| 103 |
28-12
| 8.6200 |
BELI
|
+2.3%
|
✔
| 101 |
22-12
| 8.4300 |
JUAL
|
+2.3%
|
❌
| 101 |
15-12
| 8.3700 |
BELI
|
+0.7%
|
✔
| 100 |
12-12
| 8.2000 |
JUAL
|
+2.1%
|
❌
| 100 |
05-12
| 8.1900 |
BELI
|
+0.1%
|
✔
| 100 |
29-11
| 7.8500 |
JUAL
|
+4.3%
|
❌
| 101 |
27-11
| 7.9300 |
BELI
|
-1.0%
|
❌
| 102 |
17-11
| 7.9000 |
JUAL
|
+0.4%
|
❌
| 102 |
07-11
| 7.7300 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
26-04
| 8.4000 |
BELI
|
+3.6%
|
✔
| 101 |
22-04
| 8.2800 |
JUAL
|
+1.4%
|
❌
| 102 |
15-04
| 8.3200 |
BELI
|
-0.5%
|
❌
| 102 |
10-04
| 8.2200 |
JUAL
|
+1.2%
|
❌
| 102 |
05-04
| 8.3400 |
BELI
|
-1.4%
|
❌
| 104 |
27-03
| 8.3400 |
JUAL KOSONG
|
0.0%
|
❌
| 104 |
15-03
| 8.3600 |
BELI
|
-0.2%
|
❌
| 105 |
29-02
| 8.6200 |
JUAL KOSONG
|
-3.0%
|
✔
| 102 |
22-02
| 8.7800 |
BELI
|
-1.8%
|
❌
| 104 |
16-02
| 8.7700 |
JUAL KOSONG
|
+0.1%
|
❌
| 105 |
07-02
| 8.9600 |
BELI
|
-2.1%
|
❌
| 107 |
02-02
| 8.9600 |
JUAL
|
0.0%
|
❌
| 107 |
29-01
| 8.9900 |
BELI
|
-0.3%
|
❌
| 108 |
16-01
| 8.8200 |
JUAL
|
+1.9%
|
❌
| 108 |
28-12
| 8.6200 |
BELI
|
+2.3%
|
✔
| 106 |
22-12
| 8.4300 |
JUAL
|
+2.3%
|
❌
| 106 |
15-12
| 8.3700 |
BELI
|
+0.7%
|
✔
| 105 |
12-12
| 8.2000 |
JUAL
|
+2.1%
|
❌
| 106 |
05-12
| 8.1900 |
BELI
|
+0.1%
|
✔
| 106 |
29-11
| 7.8500 |
JUAL
|
+4.3%
|
❌
| 106 |
27-11
| 7.9300 |
BELI
|
-1.0%
|
❌
| 107 |
17-11
| 7.9000 |
JUAL
|
+0.4%
|
❌
| 107 |
07-11
| 7.7300 |
BELI
|
+2.2%
|
✔
| 105 |
21-09
| 8.3100 |
JUAL
|
-7.0%
|
✔
| 105 |
30-08
| 8.1400 |
BELI
|
+2.1%
|
✔
| 103 |
22-08
| 8.0000 |
JUAL
|
+1.8%
|
❌
| 103 |
17-08
| 8.1400 |
BELI
|
-1.7%
|
❌
| 105 |
14-08
| 8.0500 |
JUAL KOSONG
|
+1.1%
|
❌
| 107 |
08-08
| 8.0600 |
BELI
|
-0.1%
|
❌
| 107 |
01-08
| 7.9400 |
JUAL KOSONG
|
+1.5%
|
❌
| 109 |
26-07
| 8.0200 |
BELI
|
-1.0%
|
❌
| 111 |
06-07
| 8.2900 |
JUAL
|
-3.3%
|
✔
| 111 |
03-07
| 8.0600 |
BELI
|
+2.9%
|
✔
| 108 |
23-06
| 8.2450 |
JUAL
|
-2.2%
|
✔
| 108 |
21-06
| 8.3200 |
BELI
|
-0.9%
|
❌
| 109 |
19-06
| 8.2350 |
JUAL
|
+1.0%
|
❌
| 109 |
12-06
| 8.3500 |
BELI
|
-1.4%
|
❌
| 111 |
08-06
| 8.2350 |
JUAL
|
+1.4%
|
❌
| 111 |
07-06
| 8.3500 |
BELI
|
-1.4%
|
❌
| 113 |
26-05
| 8.2700 |
JUAL
|
+1.0%
|
❌
| 113 |
23-05
| 7.8000 |
BELI
|
+6.0%
|
✔
| 107 |
17-04
| 8.2800 |
JUAL
|
-5.8%
|
✔
| 107 |
13-04
| 8.3500 |
BELI
|
-0.8%
|
❌
| 108 |
11-04
| 8.2600 |
JUAL
|
+1.1%
|
❌
| 108 |
24-03
| 8.2900 |
BELI
|
-0.4%
|
❌
| 109 |
22-03
| 8.2100 |
JUAL
|
+1.0%
|
❌
| 109 |
21-02
| 8.0600 |
BELI
|
+1.9%
|
✔
| 107 |
03-02
| 8.1200 |
JUAL KOSONG
|
-0.7%
|
✔
| 107 |
23-01
| 8.2000 |
BELI
|
-1.0%
|
❌
| 108 |
30-12
| 8.3400 |
JUAL
|
-1.7%
|
✔
| 108 |
27-12
| 8.2500 |
BELI
|
+1.1%
|
✔
| 107 |
20-12
| 8.2500 |
JUAL
|
0.0%
|
❌
| 107 |
17-11
| 7.8700 |
BELI
|
+4.8%
|
✔
| 103 |
15-11
| 7.8200 |
JUAL
|
+0.6%
|
❌
| 103 |
10-11
| 7.9300 |
BELI
|
-1.4%
|
❌
| 104 |
07-11
| 7.7000 |
JUAL
|
+3.0%
|
❌
| 104 |
17-10
| 7.5700 |
BELI
|
+1.7%
|
✔
| 103 |
07-10
| 7.8900 |
JUAL KOSONG
|
-4.1%
|
✔
| 99 |
05-10
| 7.9400 |
BELI
|
-0.6%
|
❌
| 100 |
20-09
| 8.2600 |
JUAL KOSONG
|
-3.9%
|
✔
| 97 |
06-09
| 8.2400 |
BELI
|
+0.2%
|
✔
| 97 |
02-09
| 8.2500 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
23-08
| 8.6900 |
BELI
|
-5.1%
|
❌
| 102 |
05-08
| 8.3700 |
JUAL
|
+3.8%
|
❌
| 103 |
03-08
| 8.5700 |
BELI
|
-2.3%
|
❌
| 105 |
26-07
| 8.1400 |
JUAL KOSONG
|
+5.3%
|
❌
| 111 |
21-07
| 8.2900 |
BELI
|
-1.8%
|
❌
| 114 |
07-06
| 8.8000 |
JUAL
|
-5.8%
|
✔
| 114 |
16-05
| 7.6400 |
BELI
|
+15.2%
|
✔
👍
| 99 |
09-05
| 7.6000 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.