11-04
| 106.79 |
BELI
|
+0.2%
|
✔
| 100 |
04-04
| 105.20 |
JUAL
|
+1.5%
|
❌
| 101 |
22-03
| 105.54 |
BELI
|
-0.3%
|
❌
| 101 |
20-02
| 104.99 |
JUAL
|
+0.5%
|
❌
| 101 |
25-01
| 104.25 |
BELI
|
+0.7%
|
✔
| 101 |
19-01
| 103.86 |
JUAL
|
+0.4%
|
❌
| 101 |
02-01
| 102.34 |
BELI
|
+1.5%
|
✔
| 99 |
14-12
| 103.06 |
JUAL
|
-0.7%
|
✔
| 100 |
30-11
| 102.61 |
BELI
|
+0.4%
|
✔
| 99 |
14-11
| 104.28 |
JUAL KOSONG
|
-1.6%
|
✔
| 98 |
07-11
| 104.64 |
BELI
|
-0.3%
|
❌
| 99 |
03-11
| 105.03 |
JUAL KOSONG
|
-0.4%
|
✔
| 99 |
26-10
| 106.06 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
11-04
| 106.79 |
BELI
|
+0.2%
|
✔
| 109 |
04-04
| 105.20 |
JUAL
|
+1.5%
|
❌
| 109 |
22-03
| 105.54 |
BELI
|
-0.3%
|
❌
| 109 |
20-02
| 104.99 |
JUAL
|
+0.5%
|
❌
| 110 |
25-01
| 104.25 |
BELI
|
+0.7%
|
✔
| 109 |
19-01
| 103.86 |
JUAL
|
+0.4%
|
❌
| 109 |
02-01
| 102.34 |
BELI
|
+1.5%
|
✔
| 108 |
14-12
| 103.06 |
JUAL
|
-0.7%
|
✔
| 108 |
30-11
| 102.61 |
BELI
|
+0.4%
|
✔
| 108 |
14-11
| 104.28 |
JUAL KOSONG
|
-1.6%
|
✔
| 106 |
07-11
| 104.64 |
BELI
|
-0.3%
|
❌
| 107 |
03-11
| 105.03 |
JUAL KOSONG
|
-0.4%
|
✔
| 107 |
26-10
| 106.06 |
BELI
|
-1.0%
|
❌
| 108 |
05-10
| 105.75 |
JUAL
|
+0.3%
|
❌
| 108 |
01-09
| 102.22 |
BELI
|
+3.5%
|
✔
| 105 |
30-08
| 101.75 |
JUAL
|
+0.5%
|
❌
| 105 |
08-08
| 100.60 |
BELI
|
+1.1%
|
✔
| 104 |
04-08
| 100.62 |
JUAL
|
0.0%
|
✔
| 104 |
31-07
| 99.96 |
BELI
|
+0.7%
|
✔
| 104 |
26-07
| 99.47 |
JUAL
|
+0.5%
|
❌
| 104 |
20-07
| 98.67 |
BELI
|
+0.8%
|
✔
| 103 |
07-07
| 100.48 |
JUAL
|
-1.8%
|
✔
| 103 |
28-06
| 100.25 |
BELI
|
+0.2%
|
✔
| 103 |
08-06
| 101.78 |
JUAL
|
-1.5%
|
✔
| 103 |
06-06
| 102.20 |
BELI
|
-0.4%
|
❌
| 104 |
01-06
| 101.78 |
JUAL
|
+0.4%
|
❌
| 104 |
12-05
| 100.23 |
BELI
|
+1.5%
|
✔
| 103 |
24-04
| 98.62 |
JUAL KOSONG
|
+1.6%
|
❌
| 105 |
17-04
| 99.11 |
BELI
|
-0.5%
|
❌
| 105 |
17-03
| 101.42 |
JUAL KOSONG
|
-2.3%
|
✔
| 103 |
15-03
| 101.51 |
BELI
|
-0.1%
|
❌
| 104 |
28-02
| 101.75 |
JUAL
|
-0.2%
|
✔
| 104 |
15-02
| 100.71 |
BELI
|
+1.0%
|
✔
| 103 |
09-02
| 100.22 |
JUAL
|
+0.5%
|
❌
| 103 |
03-02
| 98.86 |
BELI
|
+1.4%
|
✔
| 102 |
01-02
| 98.73 |
JUAL KOSONG
|
+0.1%
|
❌
| 102 |
27-01
| 99.08 |
BELI
|
-0.4%
|
❌
| 103 |
09-01
| 100.42 |
JUAL
|
-1.3%
|
✔
| 103 |
03-01
| 101.62 |
BELI
|
-1.2%
|
❌
| 105 |
06-12
| 101.64 |
JUAL KOSONG
|
0.0%
|
✔
| 105 |
29-11
| 103.17 |
BELI
|
-1.5%
|
❌
| 107 |
23-11
| 103.06 |
JUAL KOSONG
|
+0.1%
|
❌
| 107 |
17-11
| 103.34 |
BELI
|
-0.3%
|
❌
| 108 |
04-11
| 107.53 |
JUAL KOSONG
|
-3.9%
|
✔
| 104 |
31-10
| 107.44 |
BELI
|
+0.1%
|
✔
| 104 |
13-10
| 109.27 |
JUAL
|
-1.7%
|
✔
| 105 |
05-10
| 107.11 |
BELI
|
+2.0%
|
✔
| 103 |
28-09
| 110.30 |
JUAL
|
-2.9%
|
✔
| 103 |
21-09
| 107.35 |
BELI
|
+2.7%
|
✔
| 100 |
14-09
| 106.21 |
JUAL
|
+1.1%
|
❌
| 100 |
01-09
| 106.29 |
BELI
|
-0.1%
|
❌
| 101 |
26-08
| 106.00 |
JUAL
|
+0.3%
|
❌
| 101 |
19-08
| 105.40 |
BELI
|
+0.6%
|
✔
| 100 |
09-08
| 103.59 |
JUAL KOSONG
|
+1.7%
|
❌
| 102 |
03-08
| 104.00 |
BELI
|
-0.4%
|
❌
| 103 |
22-07
| 103.70 |
JUAL
|
+0.3%
|
❌
| 103 |
01-07
| 101.37 |
BELI
|
+2.3%
|
✔
| 101 |
16-06
| 101.02 |
JUAL
|
+0.3%
|
❌
| 101 |
10-06
| 100.40 |
BELI
|
+0.6%
|
✔
| 101 |
17-05
| 100.85 |
JUAL
|
-0.4%
|
✔
| 101 |
12-05
| 100.95 |
BELI
|
-0.1%
|
❌
| 101 |
03-05
| 100.16 |
JUAL
|
+0.8%
|
❌
| 101 |
25-04
| 98.58 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.