26-03
| 50.63 |
BELI
|
+0.1%
|
✔
| 111 |
15-03
| 49.95 |
JUAL KOSONG
|
+1.4%
|
❌
| 113 |
15-02
| 48.30 |
BELI
|
+3.4%
|
✔
| 109 |
08-02
| 47.94 |
JUAL
|
+0.8%
|
❌
| 109 |
24-01
| 47.17 |
BELI
|
+1.6%
|
✔
| 108 |
03-01
| 47.10 |
JUAL
|
+0.2%
|
❌
| 108 |
20-11
| 45.23 |
BELI
|
+4.1%
|
✔
| 104 |
16-11
| 44.80 |
JUAL
|
+1.0%
|
❌
| 104 |
09-11
| 44.04 |
BELI
|
+1.7%
|
✔
| 102 |
07-11
| 43.79 |
JUAL
|
+0.6%
|
❌
| 103 |
24-10
| 42.98 |
BELI
|
+1.9%
|
✔
| 101 |
18-10
| 44.18 |
JUAL
|
-2.7%
|
✔
| 101 |
05-10
| 43.61 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
26-03
| 50.63 |
BELI
|
+0.1%
|
✔
| 146 |
15-03
| 49.95 |
JUAL KOSONG
|
+1.4%
|
❌
| 149 |
15-02
| 48.30 |
BELI
|
+3.4%
|
✔
| 144 |
08-02
| 47.94 |
JUAL
|
+0.8%
|
❌
| 144 |
24-01
| 47.17 |
BELI
|
+1.6%
|
✔
| 142 |
03-01
| 47.10 |
JUAL
|
+0.2%
|
❌
| 142 |
20-11
| 45.23 |
BELI
|
+4.1%
|
✔
| 137 |
16-11
| 44.80 |
JUAL
|
+1.0%
|
❌
| 137 |
09-11
| 44.04 |
BELI
|
+1.7%
|
✔
| 135 |
07-11
| 43.79 |
JUAL
|
+0.6%
|
❌
| 135 |
24-10
| 42.98 |
BELI
|
+1.9%
|
✔
| 133 |
18-10
| 44.18 |
JUAL
|
-2.7%
|
✔
| 133 |
05-10
| 43.61 |
BELI
|
+1.3%
|
✔
| 132 |
08-09
| 45.37 |
JUAL KOSONG
|
-3.9%
|
✔
| 127 |
22-08
| 45.04 |
BELI
|
+0.7%
|
✔
| 127 |
01-08
| 46.65 |
JUAL
|
-3.5%
|
✔
| 127 |
20-07
| 45.95 |
BELI
|
+1.5%
|
✔
| 125 |
17-07
| 45.56 |
JUAL
|
+0.9%
|
❌
| 125 |
30-06
| 45.69 |
BELI
|
-0.3%
|
❌
| 126 |
19-06
| 45.98 |
JUAL KOSONG
|
-0.6%
|
✔
| 125 |
14-06
| 46.63 |
BELI
|
-1.4%
|
❌
| 127 |
09-06
| 46.16 |
JUAL KOSONG
|
+1.0%
|
❌
| 129 |
01-06
| 45.64 |
BELI
|
+1.1%
|
✔
| 128 |
23-05
| 46.71 |
JUAL
|
-2.3%
|
✔
| 128 |
28-04
| 46.44 |
BELI
|
+0.6%
|
✔
| 128 |
26-04
| 46.13 |
JUAL
|
+0.7%
|
❌
| 128 |
21-03
| 43.88 |
BELI
|
+5.1%
|
✔
| 122 |
13-03
| 44.56 |
JUAL KOSONG
|
-1.5%
|
✔
| 120 |
03-03
| 45.85 |
BELI
|
-2.8%
|
❌
| 124 |
23-02
| 45.83 |
JUAL
|
0.0%
|
❌
| 124 |
03-02
| 45.22 |
BELI
|
+1.3%
|
✔
| 123 |
01-02
| 44.77 |
JUAL
|
+1.0%
|
❌
| 123 |
23-01
| 44.89 |
BELI
|
-0.3%
|
❌
| 124 |
19-01
| 44.81 |
JUAL
|
+0.2%
|
❌
| 124 |
03-01
| 42.77 |
BELI
|
+4.8%
|
✔
| 118 |
30-12
| 42.10 |
JUAL KOSONG
|
+1.6%
|
❌
| 121 |
21-12
| 42.28 |
BELI
|
-0.4%
|
❌
| 122 |
15-12
| 43.23 |
JUAL KOSONG
|
-2.2%
|
✔
| 119 |
09-12
| 43.31 |
BELI
|
-0.2%
|
❌
| 120 |
06-12
| 43.47 |
JUAL
|
-0.4%
|
✔
| 120 |
02-12
| 43.85 |
BELI
|
-0.9%
|
❌
| 121 |
29-11
| 43.27 |
JUAL
|
+1.3%
|
❌
| 122 |
22-11
| 43.05 |
BELI
|
+0.5%
|
✔
| 121 |
16-11
| 42.66 |
JUAL
|
+0.9%
|
❌
| 121 |
17-10
| 38.79 |
BELI
|
+10.0%
|
✔
| 110 |
06-10
| 39.30 |
JUAL KOSONG
|
-1.3%
|
✔
| 109 |
03-10
| 38.56 |
BELI
|
+1.9%
|
✔
| 108 |
13-09
| 42.24 |
JUAL KOSONG
|
-8.7%
|
✔
| 99 |
09-09
| 41.64 |
BELI
|
+1.4%
|
✔
| 98 |
17-08
| 43.72 |
JUAL
|
-4.8%
|
✔
| 98 |
10-08
| 43.73 |
BELI
|
0.0%
|
❌
| 99 |
05-08
| 43.52 |
JUAL
|
+0.5%
|
❌
| 99 |
18-07
| 41.27 |
BELI
|
+5.4%
|
✔
| 94 |
14-07
| 40.86 |
JUAL
|
+1.0%
|
❌
| 94 |
07-07
| 40.92 |
BELI
|
-0.2%
|
❌
| 94 |
30-06
| 40.40 |
JUAL KOSONG
|
+1.3%
|
❌
| 96 |
20-06
| 40.38 |
BELI
|
+0.1%
|
✔
| 96 |
09-06
| 43.82 |
JUAL
|
-7.9%
|
✔
| 96 |
06-06
| 44.70 |
BELI
|
-1.9%
|
❌
| 98 |
31-05
| 44.61 |
JUAL
|
+0.2%
|
❌
| 98 |
26-05
| 43.73 |
BELI
|
+2.0%
|
✔
| 96 |
19-05
| 42.93 |
JUAL KOSONG
|
+1.9%
|
❌
| 99 |
11-05
| 42.32 |
BELI
|
+1.4%
|
✔
| 97 |
22-04
| 45.40 |
JUAL
|
-6.8%
|
✔
| 98 |
08-04
| 45.75 |
BELI
|
-0.8%
|
❌
| 99 |
07-04
| 45.09 |
JUAL
|
+1.5%
|
❌
| 99 |
04-04
| 45.74 |
BELI
|
-1.4%
|
❌
| 100 |
31-03
| 45.35 |
JUAL
|
+0.9%
|
❌
| 100 |
28-03
| 45.04 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.