02-04
| 154.30 |
JUAL
|
-3.3%
|
✔
| 112 |
12-03
| 149.19 |
BELI
|
+3.4%
|
✔
| 109 |
05-03
| 148.00 |
JUAL
|
+0.8%
|
❌
| 109 |
19-02
| 142.96 |
BELI
|
+3.5%
|
✔
| 105 |
13-02
| 141.28 |
JUAL KOSONG
|
+1.2%
|
❌
| 107 |
12-02
| 142.48 |
BELI
|
-0.8%
|
❌
| 108 |
31-01
| 141.42 |
JUAL
|
+0.7%
|
❌
| 108 |
24-01
| 141.07 |
BELI
|
+0.2%
|
✔
| 108 |
11-01
| 139.19 |
JUAL KOSONG
|
+1.4%
|
❌
| 110 |
08-01
| 139.63 |
BELI
|
-0.3%
|
❌
| 111 |
13-12
| 140.34 |
JUAL
|
-0.5%
|
✔
| 111 |
01-11
| 124.50 |
BELI
|
+12.7%
|
✔
👍
| 98 |
27-10
| 123.18 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
02-04
| 154.30 |
JUAL
|
-3.3%
|
✔
| 103 |
12-03
| 149.19 |
BELI
|
+3.4%
|
✔
| 100 |
05-03
| 148.00 |
JUAL
|
+0.8%
|
❌
| 100 |
19-02
| 142.96 |
BELI
|
+3.5%
|
✔
| 97 |
13-02
| 141.28 |
JUAL KOSONG
|
+1.2%
|
❌
| 98 |
12-02
| 142.48 |
BELI
|
-0.8%
|
❌
| 100 |
31-01
| 141.42 |
JUAL
|
+0.7%
|
❌
| 100 |
24-01
| 141.07 |
BELI
|
+0.2%
|
✔
| 100 |
11-01
| 139.19 |
JUAL KOSONG
|
+1.4%
|
❌
| 101 |
08-01
| 139.63 |
BELI
|
-0.3%
|
❌
| 102 |
13-12
| 140.34 |
JUAL
|
-0.5%
|
✔
| 102 |
01-11
| 124.50 |
BELI
|
+12.7%
|
✔
👍
| 91 |
27-10
| 123.18 |
JUAL KOSONG
|
+1.1%
|
❌
| 92 |
06-10
| 127.30 |
BELI
|
-3.2%
|
❌
| 95 |
03-10
| 127.05 |
JUAL KOSONG
|
+0.2%
|
❌
| 96 |
28-09
| 128.12 |
BELI
|
-0.8%
|
❌
| 97 |
01-09
| 132.73 |
JUAL
|
-3.5%
|
✔
| 97 |
23-08
| 131.78 |
BELI
|
+0.7%
|
✔
| 97 |
18-08
| 130.48 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
14-08
| 133.07 |
BELI
|
-1.9%
|
❌
| 100 |
01-08
| 137.16 |
JUAL
|
-3.0%
|
✔
| 100 |
28-07
| 137.21 |
BELI
|
0.0%
|
❌
| 100 |
26-07
| 135.08 |
JUAL
|
+1.6%
|
❌
| 101 |
20-07
| 135.50 |
BELI
|
-0.3%
|
❌
| 101 |
20-06
| 134.98 |
JUAL
|
+0.4%
|
❌
| 101 |
13-06
| 135.98 |
BELI
|
-0.7%
|
❌
| 102 |
09-06
| 133.64 |
JUAL KOSONG
|
+1.8%
|
❌
| 104 |
26-05
| 133.00 |
BELI
|
+0.5%
|
✔
| 104 |
23-05
| 135.60 |
JUAL
|
-1.9%
|
✔
| 104 |
17-05
| 133.66 |
BELI
|
+1.5%
|
✔
| 103 |
10-05
| 133.28 |
JUAL
|
+0.3%
|
❌
| 103 |
05-05
| 133.34 |
BELI
|
0.0%
|
❌
| 103 |
02-05
| 132.94 |
JUAL
|
+0.3%
|
❌
| 103 |
12-04
| 132.20 |
BELI
|
+0.6%
|
✔
| 103 |
05-04
| 130.68 |
JUAL
|
+1.2%
|
❌
| 103 |
21-03
| 127.28 |
BELI
|
+2.7%
|
✔
| 100 |
13-03
| 129.11 |
JUAL
|
-1.4%
|
✔
| 101 |
03-03
| 130.23 |
BELI
|
-0.9%
|
❌
| 102 |
24-02
| 129.31 |
JUAL KOSONG
|
+0.7%
|
❌
| 103 |
14-02
| 129.84 |
BELI
|
-0.4%
|
❌
| 103 |
06-02
| 129.30 |
JUAL
|
+0.4%
|
❌
| 104 |
03-01
| 119.66 |
BELI
|
+8.1%
|
✔
| 96 |
30-12
| 117.09 |
JUAL KOSONG
|
+2.2%
|
❌
| 98 |
21-12
| 118.02 |
BELI
|
-0.8%
|
❌
| 100 |
15-12
| 120.67 |
JUAL
|
-2.2%
|
✔
| 100 |
09-12
| 120.83 |
BELI
|
-0.1%
|
❌
| 100 |
06-12
| 120.96 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
02-12
| 122.48 |
BELI
|
-1.2%
|
❌
| 102 |
29-11
| 120.98 |
JUAL
|
+1.2%
|
❌
| 102 |
18-11
| 121.03 |
BELI
|
0.0%
|
❌
| 102 |
16-11
| 120.10 |
JUAL
|
+0.8%
|
❌
| 102 |
07-11
| 113.97 |
BELI
|
+5.4%
|
✔
| 97 |
03-11
| 110.72 |
JUAL
|
+2.9%
|
❌
| 97 |
13-10
| 103.87 |
BELI
|
+6.6%
|
✔
| 91 |
06-10
| 105.34 |
JUAL KOSONG
|
-1.4%
|
✔
| 90 |
04-10
| 105.23 |
BELI
|
+0.1%
|
✔
| 91 |
23-09
| 105.10 |
JUAL KOSONG
|
+0.1%
|
❌
| 91 |
19-09
| 107.91 |
BELI
|
-2.6%
|
❌
| 94 |
14-09
| 110.47 |
JUAL
|
-2.3%
|
✔
| 94 |
09-09
| 109.90 |
BELI
|
+0.5%
|
✔
| 94 |
30-08
| 109.88 |
JUAL KOSONG
|
0.0%
|
❌
| 94 |
24-08
| 111.58 |
BELI
|
-1.5%
|
❌
| 96 |
19-08
| 114.64 |
JUAL
|
-2.7%
|
✔
| 96 |
12-08
| 116.28 |
BELI
|
-1.4%
|
❌
| 97 |
09-08
| 114.30 |
JUAL
|
+1.7%
|
❌
| 97 |
18-07
| 109.18 |
BELI
|
+4.7%
|
✔
| 93 |
14-07
| 106.54 |
JUAL KOSONG
|
+2.5%
|
❌
| 96 |
07-07
| 108.40 |
BELI
|
-1.7%
|
❌
| 98 |
29-06
| 109.78 |
JUAL KOSONG
|
-1.3%
|
✔
| 97 |
20-06
| 111.35 |
BELI
|
-1.4%
|
❌
| 98 |
10-06
| 118.23 |
JUAL
|
-5.8%
|
✔
| 99 |
06-06
| 123.35 |
BELI
|
-4.2%
|
❌
| 103 |
31-05
| 121.87 |
JUAL
|
+1.2%
|
❌
| 103 |
26-05
| 119.08 |
BELI
|
+2.3%
|
✔
| 101 |
20-05
| 117.92 |
JUAL KOSONG
|
+1.0%
|
❌
| 102 |
11-05
| 114.73 |
BELI
|
+2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.