11-04
| 98.26 |
BELI
|
+2.0%
|
✔
| 93 |
05-04
| 95.60 |
JUAL
|
+2.8%
|
❌
| 93 |
22-03
| 95.86 |
BELI
|
-0.3%
|
❌
| 93 |
09-02
| 95.99 |
JUAL
|
-0.1%
|
✔
| 93 |
29-01
| 95.03 |
BELI
|
+1.0%
|
✔
| 93 |
24-01
| 92.83 |
JUAL
|
+2.4%
|
❌
| 93 |
17-01
| 93.72 |
BELI
|
-0.9%
|
❌
| 94 |
05-01
| 90.89 |
JUAL KOSONG
|
+3.1%
|
❌
| 97 |
02-01
| 91.03 |
BELI
|
-0.1%
|
❌
| 98 |
13-12
| 95.07 |
JUAL
|
-4.3%
|
✔
| 98 |
30-11
| 91.71 |
BELI
|
+3.7%
|
✔
| 94 |
24-11
| 91.19 |
JUAL KOSONG
|
+0.6%
|
❌
| 95 |
21-11
| 93.36 |
BELI
|
-2.3%
|
❌
| 98 |
30-10
| 99.77 |
JUAL
|
-6.4%
|
✔
| 98 |
26-10
| 101.61 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
11-04
| 98.26 |
BELI
|
+2.0%
|
✔
| 107 |
05-04
| 95.60 |
JUAL
|
+2.8%
|
❌
| 107 |
22-03
| 95.86 |
BELI
|
-0.3%
|
❌
| 108 |
09-02
| 95.99 |
JUAL
|
-0.1%
|
✔
| 108 |
29-01
| 95.03 |
BELI
|
+1.0%
|
✔
| 107 |
24-01
| 92.83 |
JUAL
|
+2.4%
|
❌
| 107 |
17-01
| 93.72 |
BELI
|
-0.9%
|
❌
| 108 |
05-01
| 90.89 |
JUAL KOSONG
|
+3.1%
|
❌
| 112 |
02-01
| 91.03 |
BELI
|
-0.1%
|
❌
| 113 |
13-12
| 95.07 |
JUAL
|
-4.3%
|
✔
| 113 |
30-11
| 91.71 |
BELI
|
+3.7%
|
✔
| 109 |
24-11
| 91.19 |
JUAL KOSONG
|
+0.6%
|
❌
| 110 |
21-11
| 93.36 |
BELI
|
-2.3%
|
❌
| 113 |
30-10
| 99.77 |
JUAL
|
-6.4%
|
✔
| 113 |
26-10
| 101.61 |
BELI
|
-1.8%
|
❌
| 116 |
06-10
| 100.93 |
JUAL KOSONG
|
+0.7%
|
❌
| 117 |
19-09
| 97.03 |
BELI
|
+4.0%
|
✔
| 112 |
11-09
| 95.54 |
JUAL
|
+1.6%
|
❌
| 113 |
01-09
| 92.66 |
BELI
|
+3.1%
|
✔
| 109 |
30-08
| 90.50 |
JUAL
|
+2.4%
|
❌
| 110 |
24-08
| 92.61 |
BELI
|
-2.3%
|
❌
| 112 |
21-08
| 91.36 |
JUAL
|
+1.4%
|
❌
| 112 |
11-08
| 88.92 |
BELI
|
+2.7%
|
✔
| 110 |
04-08
| 88.27 |
JUAL
|
+0.7%
|
❌
| 110 |
19-07
| 83.86 |
BELI
|
+5.3%
|
✔
| 104 |
10-07
| 88.94 |
JUAL KOSONG
|
-5.7%
|
✔
| 99 |
29-06
| 90.39 |
BELI
|
-1.6%
|
❌
| 101 |
27-06
| 89.05 |
JUAL KOSONG
|
+1.5%
|
❌
| 103 |
23-06
| 90.07 |
BELI
|
-1.1%
|
❌
| 104 |
01-06
| 94.35 |
JUAL
|
-4.5%
|
✔
| 105 |
09-05
| 87.82 |
BELI
|
+7.4%
|
✔
| 97 |
28-04
| 86.99 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
17-04
| 87.34 |
BELI
|
-0.4%
|
❌
| 99 |
20-03
| 94.90 |
JUAL
|
-8.0%
|
✔
| 100 |
15-03
| 96.85 |
BELI
|
-2.0%
|
❌
| 102 |
13-03
| 93.10 |
JUAL
|
+4.0%
|
❌
| 102 |
07-03
| 96.85 |
BELI
|
-3.9%
|
❌
| 106 |
28-02
| 96.14 |
JUAL
|
+0.7%
|
❌
| 106 |
24-02
| 97.11 |
BELI
|
-1.0%
|
❌
| 108 |
21-02
| 94.52 |
JUAL
|
+2.7%
|
❌
| 108 |
16-02
| 94.37 |
BELI
|
+0.2%
|
✔
| 108 |
14-02
| 93.05 |
JUAL
|
+1.4%
|
❌
| 108 |
03-02
| 89.71 |
BELI
|
+3.7%
|
✔
| 104 |
24-01
| 88.95 |
JUAL KOSONG
|
+0.9%
|
❌
| 105 |
19-01
| 90.88 |
BELI
|
-2.1%
|
❌
| 108 |
09-01
| 93.66 |
JUAL
|
-3.0%
|
✔
| 108 |
03-01
| 96.45 |
BELI
|
-2.9%
|
❌
| 111 |
29-12
| 94.28 |
JUAL
|
+2.3%
|
❌
| 112 |
22-12
| 95.70 |
BELI
|
-1.5%
|
❌
| 114 |
05-12
| 98.25 |
JUAL KOSONG
|
-2.6%
|
✔
| 111 |
29-11
| 102.34 |
BELI
|
-4.0%
|
❌
| 116 |
23-11
| 102.03 |
JUAL KOSONG
|
+0.3%
|
❌
| 117 |
17-11
| 102.73 |
BELI
|
-0.7%
|
❌
| 118 |
04-11
| 119.68 |
JUAL KOSONG
|
-14.2%
|
✔
| 103 |
31-10
| 116.46 |
BELI
|
+2.8%
|
✔
| 101 |
13-10
| 122.89 |
JUAL
|
-5.2%
|
✔
| 101 |
06-10
| 118.58 |
BELI
|
+3.6%
|
✔
| 98 |
29-09
| 125.07 |
JUAL
|
-5.2%
|
✔
| 98 |
20-09
| 113.36 |
BELI
|
+10.3%
|
✔
👍
| 89 |
12-09
| 109.71 |
JUAL KOSONG
|
+3.3%
|
❌
| 92 |
06-09
| 115.20 |
BELI
|
-4.8%
|
❌
| 97 |
02-09
| 113.65 |
JUAL
|
+1.4%
|
❌
| 97 |
01-09
| 115.13 |
BELI
|
-1.3%
|
❌
| 99 |
23-08
| 114.15 |
JUAL
|
+0.9%
|
❌
| 99 |
12-08
| 103.87 |
BELI
|
+9.9%
|
✔
| 90 |
10-08
| 105.03 |
JUAL KOSONG
|
-1.1%
|
✔
| 89 |
03-08
| 107.31 |
BELI
|
-2.1%
|
❌
| 92 |
01-08
| 104.97 |
JUAL KOSONG
|
+2.2%
|
❌
| 94 |
26-07
| 107.07 |
BELI
|
-2.0%
|
❌
| 96 |
19-07
| 105.51 |
JUAL
|
+1.5%
|
❌
| 96 |
29-06
| 97.49 |
BELI
|
+8.2%
|
✔
| 89 |
20-06
| 96.75 |
JUAL
|
+0.8%
|
❌
| 89 |
13-06
| 98.30 |
BELI
|
-1.6%
|
❌
| 91 |
08-06
| 91.17 |
JUAL KOSONG
|
+7.8%
|
❌
| 99 |
01-06
| 92.11 |
BELI
|
-1.0%
|
❌
| 100 |
17-05
| 97.94 |
JUAL
|
-6.0%
|
✔
| 100 |
05-05
| 97.42 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.