09-04
| 51.00 |
JUAL KOSONG
|
-1.7%
|
✔
| 114 |
25-03
| 51.31 |
BELI
|
-0.6%
|
❌
| 115 |
18-03
| 50.63 |
JUAL
|
+1.3%
|
❌
| 115 |
24-01
| 46.10 |
BELI
|
+9.8%
|
✔
| 105 |
11-01
| 45.36 |
JUAL KOSONG
|
+1.6%
|
❌
| 107 |
08-01
| 45.61 |
BELI
|
-0.5%
|
❌
| 108 |
03-01
| 45.36 |
JUAL
|
+0.5%
|
❌
| 108 |
20-11
| 44.11 |
BELI
|
+2.8%
|
✔
| 105 |
16-11
| 43.72 |
JUAL
|
+0.9%
|
❌
| 105 |
08-11
| 42.35 |
BELI
|
+3.2%
|
✔
| 102 |
06-11
| 42.34 |
JUAL
|
0.0%
|
❌
| 102 |
24-10
| 41.26 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
09-04
| 51.00 |
JUAL KOSONG
|
-1.7%
|
✔
| 106 |
25-03
| 51.31 |
BELI
|
-0.6%
|
❌
| 107 |
18-03
| 50.63 |
JUAL
|
+1.3%
|
❌
| 107 |
24-01
| 46.10 |
BELI
|
+9.8%
|
✔
| 98 |
11-01
| 45.36 |
JUAL KOSONG
|
+1.6%
|
❌
| 100 |
08-01
| 45.61 |
BELI
|
-0.5%
|
❌
| 100 |
03-01
| 45.36 |
JUAL
|
+0.5%
|
❌
| 101 |
20-11
| 44.11 |
BELI
|
+2.8%
|
✔
| 98 |
16-11
| 43.72 |
JUAL
|
+0.9%
|
❌
| 98 |
08-11
| 42.35 |
BELI
|
+3.2%
|
✔
| 95 |
06-11
| 42.34 |
JUAL
|
0.0%
|
❌
| 95 |
24-10
| 41.26 |
BELI
|
+2.6%
|
✔
| 93 |
02-10
| 42.33 |
JUAL KOSONG
|
-2.5%
|
✔
| 91 |
28-09
| 42.07 |
BELI
|
+0.6%
|
✔
| 91 |
25-09
| 42.45 |
JUAL KOSONG
|
-0.9%
|
✔
| 90 |
14-09
| 42.93 |
BELI
|
-1.1%
|
❌
| 91 |
01-09
| 43.46 |
JUAL KOSONG
|
-1.2%
|
✔
| 91 |
21-08
| 42.85 |
BELI
|
+1.4%
|
✔
| 90 |
17-08
| 43.10 |
JUAL KOSONG
|
-0.6%
|
✔
| 89 |
04-08
| 44.51 |
BELI
|
-3.2%
|
❌
| 93 |
02-08
| 44.64 |
JUAL
|
-0.3%
|
✔
| 93 |
28-07
| 45.76 |
BELI
|
-2.4%
|
❌
| 95 |
26-07
| 44.81 |
JUAL
|
+2.1%
|
❌
| 95 |
20-07
| 44.98 |
BELI
|
-0.4%
|
❌
| 96 |
17-07
| 44.80 |
JUAL
|
+0.4%
|
❌
| 96 |
13-07
| 45.14 |
BELI
|
-0.8%
|
❌
| 97 |
19-06
| 44.76 |
JUAL
|
+0.9%
|
❌
| 97 |
14-06
| 44.85 |
BELI
|
-0.2%
|
❌
| 97 |
09-06
| 44.05 |
JUAL KOSONG
|
+1.8%
|
❌
| 99 |
02-06
| 44.44 |
BELI
|
-0.9%
|
❌
| 101 |
31-05
| 43.54 |
JUAL KOSONG
|
+2.1%
|
❌
| 103 |
05-05
| 44.44 |
BELI
|
-2.0%
|
❌
| 105 |
26-04
| 44.40 |
JUAL
|
+0.1%
|
❌
| 106 |
13-04
| 44.37 |
BELI
|
+0.1%
|
✔
| 106 |
05-04
| 43.68 |
JUAL
|
+1.6%
|
❌
| 106 |
30-03
| 43.42 |
BELI
|
+0.6%
|
✔
| 105 |
24-03
| 42.39 |
JUAL KOSONG
|
+2.4%
|
❌
| 108 |
21-03
| 42.39 |
BELI
|
0.0%
|
❌
| 109 |
07-03
| 43.56 |
JUAL
|
-2.7%
|
✔
| 109 |
03-03
| 43.44 |
BELI
|
+0.3%
|
✔
| 109 |
20-02
| 43.36 |
JUAL
|
+0.2%
|
❌
| 109 |
14-02
| 43.32 |
BELI
|
+0.1%
|
✔
| 109 |
10-02
| 42.78 |
JUAL KOSONG
|
+1.3%
|
❌
| 111 |
27-01
| 42.53 |
BELI
|
+0.6%
|
✔
| 110 |
25-01
| 42.26 |
JUAL
|
+0.6%
|
❌
| 111 |
23-01
| 42.20 |
BELI
|
+0.1%
|
✔
| 111 |
19-01
| 42.18 |
JUAL
|
0.0%
|
❌
| 111 |
02-01
| 39.24 |
BELI
|
+7.5%
|
✔
| 103 |
23-12
| 38.82 |
JUAL KOSONG
|
+1.1%
|
❌
| 105 |
21-12
| 38.93 |
BELI
|
-0.3%
|
❌
| 105 |
15-12
| 39.83 |
JUAL KOSONG
|
-2.3%
|
✔
| 103 |
09-12
| 40.02 |
BELI
|
-0.5%
|
❌
| 104 |
06-12
| 40.05 |
JUAL
|
-0.1%
|
✔
| 104 |
02-12
| 40.46 |
BELI
|
-1.0%
|
❌
| 105 |
28-11
| 40.03 |
JUAL
|
+1.1%
|
❌
| 106 |
20-10
| 35.31 |
BELI
|
+13.4%
|
✔
👍
| 93 |
07-10
| 34.69 |
JUAL KOSONG
|
+1.8%
|
❌
| 95 |
03-10
| 33.81 |
BELI
|
+2.6%
|
✔
| 93 |
13-09
| 36.66 |
JUAL
|
-7.8%
|
✔
| 93 |
09-09
| 35.89 |
BELI
|
+2.1%
|
✔
| 91 |
29-08
| 36.24 |
JUAL KOSONG
|
-0.9%
|
✔
| 91 |
24-08
| 37.24 |
BELI
|
-2.7%
|
❌
| 94 |
09-08
| 38.40 |
JUAL
|
-3.0%
|
✔
| 94 |
18-07
| 36.19 |
BELI
|
+6.1%
|
✔
| 89 |
14-07
| 35.42 |
JUAL
|
+2.2%
|
❌
| 89 |
07-07
| 35.84 |
BELI
|
-1.2%
|
❌
| 90 |
05-07
| 35.71 |
JUAL KOSONG
|
+0.4%
|
❌
| 90 |
24-06
| 36.42 |
BELI
|
-1.9%
|
❌
| 92 |
23-06
| 35.51 |
JUAL KOSONG
|
+2.6%
|
❌
| 95 |
15-06
| 36.40 |
BELI
|
-2.4%
|
❌
| 98 |
10-06
| 38.00 |
JUAL
|
-4.2%
|
✔
| 98 |
06-06
| 39.42 |
BELI
|
-3.6%
|
❌
| 102 |
31-05
| 39.29 |
JUAL
|
+0.3%
|
❌
| 102 |
26-05
| 38.10 |
BELI
|
+3.1%
|
✔
| 99 |
19-05
| 37.31 |
JUAL KOSONG
|
+2.1%
|
❌
| 102 |
11-05
| 37.08 |
BELI
|
+0.6%
|
✔
| 101 |
05-05
| 38.18 |
JUAL KOSONG
|
-2.9%
|
✔
| 99 |
28-04
| 38.55 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.