18-04
| 33.18 |
BELI
|
+1.0%
|
✔
| 112 |
11-04
| 33.16 |
JUAL
|
+0.1%
|
❌
| 113 |
26-01
| 29.76 |
BELI
|
+11.5%
|
✔
👍
| 101 |
22-01
| 29.54 |
JUAL KOSONG
|
+0.7%
|
❌
| 102 |
18-01
| 29.59 |
BELI
|
-0.2%
|
❌
| 103 |
11-01
| 29.62 |
JUAL KOSONG
|
-0.1%
|
✔
| 103 |
05-01
| 29.69 |
BELI
|
-0.2%
|
❌
| 103 |
12-12
| 29.76 |
JUAL KOSONG
|
-0.3%
|
✔
| 103 |
29-11
| 29.86 |
BELI
|
-0.3%
|
❌
| 104 |
22-11
| 29.52 |
JUAL
|
+1.2%
|
❌
| 104 |
14-11
| 29.21 |
BELI
|
+1.0%
|
✔
| 103 |
06-11
| 28.74 |
JUAL
|
+1.6%
|
❌
| 104 |
24-10
| 27.68 |
BELI
|
+3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
18-04
| 33.18 |
BELI
|
+1.0%
|
✔
| 167 |
11-04
| 33.16 |
JUAL
|
+0.1%
|
❌
| 168 |
26-01
| 29.76 |
BELI
|
+11.5%
|
✔
👍
| 151 |
22-01
| 29.54 |
JUAL KOSONG
|
+0.7%
|
❌
| 152 |
18-01
| 29.59 |
BELI
|
-0.2%
|
❌
| 153 |
11-01
| 29.62 |
JUAL KOSONG
|
-0.1%
|
✔
| 153 |
05-01
| 29.69 |
BELI
|
-0.2%
|
❌
| 154 |
12-12
| 29.76 |
JUAL KOSONG
|
-0.3%
|
✔
| 154 |
29-11
| 29.86 |
BELI
|
-0.3%
|
❌
| 155 |
22-11
| 29.52 |
JUAL
|
+1.2%
|
❌
| 155 |
14-11
| 29.21 |
BELI
|
+1.0%
|
✔
| 154 |
06-11
| 28.74 |
JUAL
|
+1.6%
|
❌
| 154 |
24-10
| 27.68 |
BELI
|
+3.8%
|
✔
| 149 |
18-10
| 28.29 |
JUAL
|
-2.1%
|
✔
| 149 |
10-10
| 28.22 |
BELI
|
+0.2%
|
✔
| 149 |
03-10
| 27.80 |
JUAL KOSONG
|
+1.5%
|
❌
| 151 |
28-09
| 28.27 |
BELI
|
-1.7%
|
❌
| 154 |
25-09
| 28.52 |
JUAL
|
-0.9%
|
✔
| 155 |
20-09
| 29.02 |
BELI
|
-1.7%
|
❌
| 158 |
18-09
| 28.87 |
JUAL KOSONG
|
+0.5%
|
❌
| 159 |
21-08
| 28.06 |
BELI
|
+2.9%
|
✔
| 155 |
01-08
| 29.47 |
JUAL
|
-4.8%
|
✔
| 155 |
10-07
| 27.82 |
BELI
|
+5.9%
|
✔
| 147 |
04-07
| 28.41 |
JUAL
|
-2.0%
|
✔
| 147 |
28-06
| 27.64 |
BELI
|
+2.8%
|
✔
| 143 |
20-06
| 27.64 |
JUAL
|
0.0%
|
✔
| 143 |
02-06
| 26.75 |
BELI
|
+3.4%
|
✔
| 139 |
23-05
| 27.11 |
JUAL
|
-1.3%
|
✔
| 139 |
19-05
| 27.04 |
BELI
|
+0.3%
|
✔
| 139 |
11-05
| 26.79 |
JUAL
|
+0.9%
|
❌
| 139 |
05-05
| 26.60 |
BELI
|
+0.7%
|
✔
| 138 |
28-04
| 26.71 |
JUAL
|
-0.4%
|
✔
| 139 |
24-04
| 27.13 |
BELI
|
-1.5%
|
❌
| 141 |
20-04
| 26.92 |
JUAL
|
+0.8%
|
❌
| 141 |
11-04
| 26.74 |
BELI
|
+0.7%
|
✔
| 140 |
04-04
| 26.32 |
JUAL
|
+1.6%
|
❌
| 141 |
30-03
| 26.21 |
BELI
|
+0.4%
|
✔
| 140 |
24-03
| 25.36 |
JUAL KOSONG
|
+3.4%
|
❌
| 146 |
21-03
| 25.59 |
BELI
|
-0.9%
|
❌
| 147 |
07-03
| 27.04 |
JUAL
|
-5.3%
|
✔
| 148 |
27-02
| 26.62 |
BELI
|
+1.6%
|
✔
| 146 |
21-02
| 26.72 |
JUAL
|
-0.4%
|
✔
| 146 |
23-01
| 25.11 |
BELI
|
+6.4%
|
✔
| 137 |
19-01
| 24.88 |
JUAL
|
+0.9%
|
❌
| 137 |
02-01
| 23.35 |
BELI
|
+6.6%
|
✔
| 129 |
28-12
| 23.00 |
JUAL KOSONG
|
+1.5%
|
❌
| 131 |
21-12
| 23.12 |
BELI
|
-0.5%
|
❌
| 133 |
15-12
| 23.57 |
JUAL KOSONG
|
-1.9%
|
✔
| 130 |
12-12
| 23.58 |
BELI
|
0.0%
|
❌
| 131 |
28-11
| 23.95 |
JUAL
|
-1.5%
|
✔
| 131 |
22-11
| 24.01 |
BELI
|
-0.3%
|
❌
| 132 |
17-11
| 23.69 |
JUAL
|
+1.3%
|
❌
| 132 |
24-10
| 21.29 |
BELI
|
+11.3%
|
✔
👍
| 119 |
19-10
| 20.88 |
JUAL
|
+2.0%
|
❌
| 119 |
17-10
| 20.49 |
BELI
|
+1.9%
|
✔
| 117 |
06-10
| 20.70 |
JUAL
|
-1.0%
|
✔
| 117 |
03-10
| 20.11 |
BELI
|
+2.9%
|
✔
| 114 |
20-09
| 21.59 |
JUAL KOSONG
|
-6.9%
|
✔
| 107 |
09-09
| 21.34 |
BELI
|
+1.2%
|
✔
| 106 |
26-08
| 21.74 |
JUAL
|
-1.9%
|
✔
| 106 |
24-08
| 21.79 |
BELI
|
-0.2%
|
❌
| 106 |
22-08
| 21.71 |
JUAL
|
+0.4%
|
❌
| 107 |
28-07
| 21.16 |
BELI
|
+2.6%
|
✔
| 104 |
26-07
| 20.64 |
JUAL KOSONG
|
+2.5%
|
❌
| 107 |
18-07
| 20.35 |
BELI
|
+1.4%
|
✔
| 106 |
30-06
| 21.42 |
JUAL KOSONG
|
-5.0%
|
✔
| 101 |
20-06
| 21.99 |
BELI
|
-2.6%
|
❌
| 104 |
09-06
| 24.00 |
JUAL
|
-8.4%
|
✔
| 104 |
06-06
| 24.45 |
BELI
|
-1.8%
|
❌
| 106 |
31-05
| 24.46 |
JUAL
|
0.0%
|
✔
| 107 |
11-05
| 22.89 |
BELI
|
+6.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.