15-04
| 322.05 |
JUAL KOSONG
|
-2.3%
|
✔
| 105 |
04-04
| 327.23 |
BELI
|
-1.6%
|
❌
| 107 |
02-04
| 324.87 |
JUAL KOSONG
|
+0.7%
|
❌
| 108 |
20-03
| 322.73 |
BELI
|
+0.7%
|
✔
| 108 |
14-03
| 322.65 |
JUAL
|
0.0%
|
❌
| 108 |
07-03
| 324.13 |
BELI
|
-0.5%
|
❌
| 109 |
05-03
| 320.65 |
JUAL
|
+1.1%
|
❌
| 109 |
22-02
| 319.30 |
BELI
|
+0.4%
|
✔
| 108 |
13-02
| 319.48 |
JUAL
|
-0.1%
|
✔
| 109 |
07-02
| 314.98 |
BELI
|
+1.4%
|
✔
| 107 |
31-01
| 310.20 |
JUAL
|
+1.5%
|
❌
| 107 |
08-01
| 294.88 |
BELI
|
+5.2%
|
✔
| 102 |
29-12
| 300.35 |
JUAL
|
-1.8%
|
✔
| 102 |
07-12
| 285.08 |
BELI
|
+5.4%
|
✔
| 97 |
30-11
| 286.52 |
JUAL
|
-0.5%
|
✔
| 98 |
22-11
| 287.65 |
BELI
|
-0.4%
|
❌
| 98 |
16-11
| 282.90 |
JUAL
|
+1.7%
|
❌
| 98 |
02-11
| 266.26 |
BELI
|
+6.2%
|
✔
| 93 |
30-10
| 256.55 |
JUAL KOSONG
|
+3.8%
|
❌
| 96 |
24-10
| 264.65 |
BELI
|
-3.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
15-04
| 322.05 |
JUAL KOSONG
|
-2.3%
|
✔
| 140 |
04-04
| 327.23 |
BELI
|
-1.6%
|
❌
| 142 |
02-04
| 324.87 |
JUAL KOSONG
|
+0.7%
|
❌
| 144 |
20-03
| 322.73 |
BELI
|
+0.7%
|
✔
| 143 |
14-03
| 322.65 |
JUAL
|
0.0%
|
❌
| 144 |
07-03
| 324.13 |
BELI
|
-0.5%
|
❌
| 144 |
05-03
| 320.65 |
JUAL
|
+1.1%
|
❌
| 145 |
22-02
| 319.30 |
BELI
|
+0.4%
|
✔
| 144 |
13-02
| 319.48 |
JUAL
|
-0.1%
|
✔
| 144 |
07-02
| 314.98 |
BELI
|
+1.4%
|
✔
| 143 |
31-01
| 310.20 |
JUAL
|
+1.5%
|
❌
| 143 |
08-01
| 294.88 |
BELI
|
+5.2%
|
✔
| 136 |
29-12
| 300.35 |
JUAL
|
-1.8%
|
✔
| 136 |
07-12
| 285.08 |
BELI
|
+5.4%
|
✔
| 130 |
30-11
| 286.52 |
JUAL
|
-0.5%
|
✔
| 130 |
22-11
| 287.65 |
BELI
|
-0.4%
|
❌
| 130 |
16-11
| 282.90 |
JUAL
|
+1.7%
|
❌
| 131 |
02-11
| 266.26 |
BELI
|
+6.2%
|
✔
| 123 |
30-10
| 256.55 |
JUAL KOSONG
|
+3.8%
|
❌
| 128 |
24-10
| 264.65 |
BELI
|
-3.1%
|
❌
| 133 |
13-10
| 272.24 |
JUAL
|
-2.8%
|
✔
| 133 |
10-10
| 272.39 |
BELI
|
-0.1%
|
❌
| 133 |
03-10
| 265.24 |
JUAL KOSONG
|
+2.7%
|
❌
| 137 |
28-09
| 263.94 |
BELI
|
+0.5%
|
✔
| 137 |
18-09
| 274.64 |
JUAL
|
-3.9%
|
✔
| 137 |
13-09
| 277.53 |
BELI
|
-1.0%
|
❌
| 139 |
06-09
| 278.02 |
JUAL
|
-0.2%
|
✔
| 139 |
28-08
| 270.20 |
BELI
|
+2.9%
|
✔
| 135 |
02-08
| 280.80 |
JUAL KOSONG
|
-3.8%
|
✔
| 131 |
12-07
| 274.84 |
BELI
|
+2.2%
|
✔
| 129 |
20-06
| 272.01 |
JUAL
|
+1.0%
|
❌
| 129 |
09-06
| 263.25 |
BELI
|
+3.3%
|
✔
| 125 |
07-06
| 263.18 |
JUAL
|
0.0%
|
❌
| 125 |
05-05
| 239.11 |
BELI
|
+10.1%
|
✔
👍
| 114 |
02-05
| 237.11 |
JUAL
|
+0.8%
|
❌
| 114 |
19-04
| 237.12 |
BELI
|
0.0%
|
❌
| 114 |
05-04
| 236.94 |
JUAL
|
+0.1%
|
❌
| 114 |
16-03
| 224.47 |
BELI
|
+5.6%
|
✔
| 108 |
13-03
| 218.70 |
JUAL KOSONG
|
+2.6%
|
❌
| 112 |
28-02
| 220.18 |
BELI
|
-0.7%
|
❌
| 113 |
21-02
| 222.53 |
JUAL KOSONG
|
-1.1%
|
✔
| 112 |
15-02
| 229.38 |
BELI
|
-3.0%
|
❌
| 116 |
10-02
| 225.26 |
JUAL
|
+1.8%
|
❌
| 116 |
23-01
| 213.24 |
BELI
|
+5.6%
|
✔
| 110 |
19-01
| 208.65 |
JUAL
|
+2.2%
|
❌
| 110 |
09-01
| 203.57 |
BELI
|
+2.5%
|
✔
| 107 |
05-01
| 198.46 |
JUAL KOSONG
|
+2.6%
|
❌
| 111 |
02-01
| 201.97 |
BELI
|
-1.7%
|
❌
| 113 |
15-12
| 212.93 |
JUAL
|
-5.1%
|
✔
| 113 |
08-12
| 212.89 |
BELI
|
0.0%
|
✔
| 113 |
28-11
| 214.37 |
JUAL
|
-0.7%
|
✔
| 113 |
23-11
| 216.50 |
BELI
|
-1.0%
|
❌
| 115 |
17-11
| 215.20 |
JUAL
|
+0.6%
|
❌
| 115 |
07-11
| 201.27 |
BELI
|
+6.9%
|
✔
| 108 |
02-11
| 207.75 |
JUAL KOSONG
|
-3.1%
|
✔
| 105 |
20-10
| 204.59 |
BELI
|
+1.5%
|
✔
| 103 |
07-10
| 210.04 |
JUAL KOSONG
|
-2.6%
|
✔
| 101 |
04-10
| 212.44 |
BELI
|
-1.1%
|
❌
| 103 |
23-09
| 211.76 |
JUAL KOSONG
|
+0.3%
|
❌
| 103 |
20-09
| 220.98 |
BELI
|
-4.2%
|
❌
| 108 |
13-09
| 235.33 |
JUAL
|
-6.1%
|
✔
| 108 |
09-09
| 231.94 |
BELI
|
+1.5%
|
✔
| 107 |
29-08
| 233.04 |
JUAL KOSONG
|
-0.5%
|
✔
| 107 |
24-08
| 241.56 |
BELI
|
-3.5%
|
❌
| 111 |
17-08
| 252.14 |
JUAL
|
-4.2%
|
✔
| 111 |
28-07
| 234.94 |
BELI
|
+7.3%
|
✔
| 104 |
25-07
| 231.70 |
JUAL
|
+1.4%
|
❌
| 104 |
19-07
| 224.62 |
BELI
|
+3.2%
|
✔
| 101 |
13-07
| 220.88 |
JUAL
|
+1.7%
|
❌
| 101 |
08-07
| 226.59 |
BELI
|
-2.5%
|
❌
| 104 |
29-06
| 218.36 |
JUAL KOSONG
|
+3.8%
|
❌
| 108 |
21-06
| 216.46 |
BELI
|
+0.9%
|
✔
| 107 |
10-06
| 230.34 |
JUAL KOSONG
|
-6.0%
|
✔
| 102 |
26-05
| 225.71 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.