06-05
| 283.74 |
BELI
|
+0.8%
|
✔
| 105 |
30-04
| 280.79 |
JUAL KOSONG
|
+1.1%
|
❌
| 106 |
26-04
| 279.89 |
BELI
|
+0.3%
|
✔
| 106 |
17-04
| 281.97 |
JUAL KOSONG
|
-0.7%
|
✔
| 106 |
11-04
| 286.88 |
BELI
|
-1.7%
|
❌
| 108 |
25-03
| 286.88 |
JUAL
|
0.0%
|
❌
| 108 |
20-03
| 282.35 |
BELI
|
+1.6%
|
✔
| 107 |
15-03
| 279.85 |
JUAL KOSONG
|
+0.9%
|
❌
| 108 |
29-02
| 281.97 |
BELI
|
-0.8%
|
❌
| 109 |
14-02
| 279.86 |
JUAL
|
+0.8%
|
❌
| 109 |
16-01
| 261.24 |
BELI
|
+7.1%
|
✔
| 102 |
29-12
| 257.56 |
JUAL
|
+1.4%
|
❌
| 102 |
07-12
| 249.88 |
BELI
|
+3.1%
|
✔
| 99 |
24-11
| 247.73 |
JUAL
|
+0.9%
|
❌
| 100 |
22-11
| 248.07 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
06-05
| 283.74 |
BELI
|
+0.8%
|
✔
| 117 |
30-04
| 280.79 |
JUAL KOSONG
|
+1.1%
|
❌
| 118 |
26-04
| 279.89 |
BELI
|
+0.3%
|
✔
| 118 |
17-04
| 281.97 |
JUAL KOSONG
|
-0.7%
|
✔
| 118 |
11-04
| 286.88 |
BELI
|
-1.7%
|
❌
| 120 |
25-03
| 286.88 |
JUAL
|
0.0%
|
❌
| 121 |
20-03
| 282.35 |
BELI
|
+1.6%
|
✔
| 119 |
15-03
| 279.85 |
JUAL KOSONG
|
+0.9%
|
❌
| 120 |
29-02
| 281.97 |
BELI
|
-0.8%
|
❌
| 122 |
14-02
| 279.86 |
JUAL
|
+0.8%
|
❌
| 122 |
16-01
| 261.24 |
BELI
|
+7.1%
|
✔
| 114 |
29-12
| 257.56 |
JUAL
|
+1.4%
|
❌
| 114 |
07-12
| 249.88 |
BELI
|
+3.1%
|
✔
| 111 |
24-11
| 247.73 |
JUAL
|
+0.9%
|
❌
| 111 |
22-11
| 248.07 |
BELI
|
-0.1%
|
❌
| 111 |
16-11
| 246.57 |
JUAL
|
+0.6%
|
❌
| 111 |
01-11
| 231.35 |
BELI
|
+6.6%
|
✔
| 105 |
26-10
| 228.28 |
JUAL KOSONG
|
+1.3%
|
❌
| 106 |
24-10
| 235.21 |
BELI
|
-2.9%
|
❌
| 110 |
17-10
| 242.21 |
JUAL
|
-2.9%
|
✔
| 110 |
09-10
| 239.47 |
BELI
|
+1.1%
|
✔
| 109 |
05-10
| 235.98 |
JUAL KOSONG
|
+1.5%
|
❌
| 111 |
29-09
| 236.93 |
BELI
|
-0.4%
|
❌
| 112 |
07-09
| 241.58 |
JUAL
|
-1.9%
|
✔
| 112 |
22-08
| 232.89 |
BELI
|
+3.7%
|
✔
| 108 |
17-08
| 231.66 |
JUAL KOSONG
|
+0.5%
|
❌
| 109 |
14-08
| 235.09 |
BELI
|
-1.5%
|
❌
| 111 |
02-08
| 239.58 |
JUAL
|
-1.9%
|
✔
| 111 |
25-07
| 237.99 |
BELI
|
+0.7%
|
✔
| 111 |
06-07
| 234.74 |
JUAL
|
+1.4%
|
❌
| 111 |
28-06
| 232.23 |
BELI
|
+1.1%
|
✔
| 110 |
21-06
| 229.99 |
JUAL
|
+1.0%
|
❌
| 110 |
14-06
| 234.15 |
BELI
|
-1.8%
|
❌
| 112 |
07-06
| 229.66 |
JUAL
|
+2.0%
|
❌
| 112 |
26-05
| 220.61 |
BELI
|
+4.1%
|
✔
| 108 |
24-05
| 214.14 |
JUAL
|
+3.0%
|
❌
| 108 |
10-05
| 204.32 |
BELI
|
+4.8%
|
✔
| 103 |
02-05
| 201.29 |
JUAL
|
+1.5%
|
❌
| 103 |
27-04
| 198.57 |
BELI
|
+1.4%
|
✔
| 102 |
12-04
| 199.85 |
JUAL KOSONG
|
-0.6%
|
✔
| 102 |
31-03
| 201.92 |
BELI
|
-1.0%
|
❌
| 103 |
28-03
| 198.02 |
JUAL
|
+2.0%
|
❌
| 103 |
15-03
| 193.23 |
BELI
|
+2.5%
|
✔
| 101 |
13-03
| 189.14 |
JUAL KOSONG
|
+2.2%
|
❌
| 104 |
03-03
| 193.23 |
BELI
|
-2.1%
|
❌
| 106 |
17-02
| 195.83 |
JUAL
|
-1.3%
|
✔
| 106 |
15-02
| 197.82 |
BELI
|
-1.0%
|
❌
| 108 |
08-02
| 196.93 |
JUAL
|
+0.5%
|
❌
| 108 |
23-01
| 180.52 |
BELI
|
+9.1%
|
✔
| 99 |
19-01
| 177.76 |
JUAL
|
+1.6%
|
❌
| 99 |
02-01
| 174.84 |
BELI
|
+1.7%
|
✔
| 98 |
15-12
| 184.50 |
JUAL KOSONG
|
-5.2%
|
✔
| 93 |
09-12
| 187.25 |
BELI
|
-1.5%
|
❌
| 95 |
29-11
| 189.53 |
JUAL KOSONG
|
-1.2%
|
✔
| 94 |
22-11
| 191.22 |
BELI
|
-0.9%
|
❌
| 95 |
17-11
| 190.04 |
JUAL
|
+0.6%
|
❌
| 95 |
08-11
| 185.99 |
BELI
|
+2.2%
|
✔
| 93 |
02-11
| 192.93 |
JUAL KOSONG
|
-3.6%
|
✔
| 90 |
20-10
| 192.60 |
BELI
|
+0.2%
|
✔
| 90 |
10-10
| 190.43 |
JUAL KOSONG
|
+1.1%
|
❌
| 92 |
06-10
| 198.54 |
BELI
|
-4.1%
|
❌
| 96 |
05-10
| 194.77 |
JUAL KOSONG
|
+1.9%
|
❌
| 98 |
28-09
| 198.55 |
BELI
|
-1.9%
|
❌
| 100 |
23-09
| 196.55 |
JUAL KOSONG
|
+1.0%
|
❌
| 102 |
21-09
| 201.71 |
BELI
|
-2.6%
|
❌
| 105 |
15-09
| 205.18 |
JUAL KOSONG
|
-1.7%
|
✔
| 103 |
08-09
| 209.30 |
BELI
|
-2.0%
|
❌
| 105 |
29-08
| 211.80 |
JUAL KOSONG
|
-1.2%
|
✔
| 105 |
25-08
| 220.18 |
BELI
|
-3.8%
|
❌
| 109 |
22-08
| 221.13 |
JUAL
|
-0.4%
|
✔
| 109 |
27-07
| 204.86 |
BELI
|
+7.9%
|
✔
| 101 |
25-07
| 204.08 |
JUAL
|
+0.4%
|
❌
| 101 |
15-07
| 198.32 |
BELI
|
+2.9%
|
✔
| 99 |
11-07
| 199.22 |
JUAL
|
-0.5%
|
✔
| 99 |
07-07
| 197.07 |
BELI
|
+1.1%
|
✔
| 98 |
05-07
| 188.69 |
JUAL KOSONG
|
+4.4%
|
❌
| 103 |
23-06
| 186.27 |
BELI
|
+1.3%
|
✔
| 102 |
10-06
| 194.14 |
JUAL
|
-4.1%
|
✔
| 102 |
26-05
| 189.83 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.