25-04
| 59.76 |
JUAL
|
-0.2%
|
✔
| 107 |
22-04
| 59.67 |
BELI
|
+0.2%
|
✔
| 107 |
16-04
| 59.59 |
JUAL KOSONG
|
+0.1%
|
❌
| 107 |
03-04
| 59.58 |
BELI
|
0.0%
|
✔
| 108 |
27-03
| 58.57 |
JUAL
|
+1.7%
|
❌
| 108 |
23-01
| 54.82 |
BELI
|
+6.8%
|
✔
| 101 |
29-12
| 56.24 |
JUAL
|
-2.5%
|
✔
| 101 |
20-12
| 55.89 |
BELI
|
+0.6%
|
✔
| 101 |
06-12
| 55.70 |
JUAL
|
+0.3%
|
❌
| 101 |
24-11
| 55.01 |
BELI
|
+1.3%
|
✔
| 100 |
22-11
| 54.82 |
JUAL
|
+0.3%
|
❌
| 100 |
20-11
| 55.50 |
BELI
|
-1.2%
|
❌
| 101 |
16-11
| 54.69 |
JUAL
|
+1.5%
|
❌
| 102 |
09-11
| 53.66 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
25-04
| 59.76 |
JUAL
|
-0.2%
|
✔
| 126 |
22-04
| 59.67 |
BELI
|
+0.2%
|
✔
| 126 |
16-04
| 59.59 |
JUAL KOSONG
|
+0.1%
|
❌
| 127 |
03-04
| 59.58 |
BELI
|
0.0%
|
✔
| 127 |
27-03
| 58.57 |
JUAL
|
+1.7%
|
❌
| 127 |
23-01
| 54.82 |
BELI
|
+6.8%
|
✔
| 119 |
29-12
| 56.24 |
JUAL
|
-2.5%
|
✔
| 120 |
20-12
| 55.89 |
BELI
|
+0.6%
|
✔
| 119 |
06-12
| 55.70 |
JUAL
|
+0.3%
|
❌
| 119 |
24-11
| 55.01 |
BELI
|
+1.3%
|
✔
| 118 |
22-11
| 54.82 |
JUAL
|
+0.3%
|
❌
| 118 |
20-11
| 55.50 |
BELI
|
-1.2%
|
❌
| 120 |
16-11
| 54.69 |
JUAL
|
+1.5%
|
❌
| 120 |
09-11
| 53.66 |
BELI
|
+1.9%
|
✔
| 118 |
20-10
| 55.25 |
JUAL KOSONG
|
-2.9%
|
✔
| 115 |
06-10
| 53.25 |
BELI
|
+3.8%
|
✔
| 111 |
21-09
| 57.02 |
JUAL
|
-6.6%
|
✔
| 111 |
12-09
| 56.43 |
BELI
|
+1.0%
|
✔
| 110 |
07-09
| 55.90 |
JUAL
|
+0.9%
|
❌
| 110 |
05-09
| 55.85 |
BELI
|
+0.1%
|
✔
| 110 |
31-08
| 55.01 |
JUAL
|
+1.5%
|
❌
| 111 |
28-08
| 54.61 |
BELI
|
+0.7%
|
✔
| 110 |
28-07
| 55.25 |
JUAL
|
-1.2%
|
✔
| 110 |
18-07
| 53.67 |
BELI
|
+2.9%
|
✔
| 107 |
14-07
| 54.24 |
JUAL
|
-1.1%
|
✔
| 107 |
11-07
| 53.38 |
BELI
|
+1.6%
|
✔
| 106 |
05-07
| 54.21 |
JUAL
|
-1.5%
|
✔
| 106 |
03-07
| 54.44 |
BELI
|
-0.4%
|
❌
| 107 |
20-06
| 54.56 |
JUAL KOSONG
|
-0.2%
|
✔
| 107 |
06-06
| 53.79 |
BELI
|
+1.4%
|
✔
| 105 |
25-05
| 54.80 |
JUAL
|
-1.8%
|
✔
| 106 |
12-05
| 55.01 |
BELI
|
-0.4%
|
❌
| 106 |
03-05
| 54.05 |
JUAL
|
+1.8%
|
❌
| 106 |
28-04
| 56.07 |
BELI
|
-3.6%
|
❌
| 110 |
25-04
| 55.59 |
JUAL KOSONG
|
+0.9%
|
❌
| 112 |
03-04
| 56.56 |
BELI
|
-1.7%
|
❌
| 114 |
07-03
| 58.26 |
JUAL
|
-2.9%
|
✔
| 114 |
02-03
| 58.34 |
BELI
|
-0.1%
|
❌
| 115 |
17-02
| 58.25 |
JUAL
|
+0.2%
|
❌
| 115 |
07-02
| 55.48 |
BELI
|
+5.0%
|
✔
| 109 |
06-02
| 54.43 |
JUAL KOSONG
|
+1.9%
|
❌
| 112 |
30-01
| 55.48 |
BELI
|
-1.9%
|
❌
| 114 |
25-01
| 55.20 |
JUAL KOSONG
|
+0.5%
|
❌
| 115 |
06-01
| 54.98 |
BELI
|
+0.4%
|
✔
| 115 |
30-12
| 55.27 |
JUAL KOSONG
|
-0.5%
|
✔
| 115 |
21-12
| 55.05 |
BELI
|
+0.4%
|
✔
| 115 |
15-12
| 55.15 |
JUAL
|
-0.2%
|
✔
| 115 |
13-12
| 55.96 |
BELI
|
-1.4%
|
❌
| 117 |
06-12
| 55.96 |
JUAL KOSONG
|
0.0%
|
❌
| 117 |
22-11
| 55.32 |
BELI
|
+1.2%
|
✔
| 116 |
14-11
| 54.90 |
JUAL
|
+0.8%
|
❌
| 116 |
20-10
| 51.80 |
BELI
|
+6.0%
|
✔
| 110 |
10-10
| 51.34 |
JUAL KOSONG
|
+0.9%
|
❌
| 111 |
04-10
| 51.17 |
BELI
|
+0.3%
|
✔
| 111 |
30-08
| 55.01 |
JUAL
|
-7.0%
|
✔
| 112 |
08-08
| 50.82 |
BELI
|
+8.2%
|
✔
| 103 |
04-08
| 50.59 |
JUAL
|
+0.5%
|
❌
| 103 |
18-07
| 47.78 |
BELI
|
+5.9%
|
✔
| 98 |
14-07
| 46.97 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
08-07
| 48.64 |
BELI
|
-3.4%
|
❌
| 104 |
30-06
| 49.15 |
JUAL KOSONG
|
-1.0%
|
✔
| 103 |
27-06
| 48.96 |
BELI
|
+0.4%
|
✔
| 103 |
09-06
| 55.95 |
JUAL
|
-12.5%
|
✔
| 103 |
03-06
| 54.52 |
BELI
|
+2.6%
|
✔
| 100 |
01-06
| 54.59 |
JUAL
|
-0.1%
|
✔
| 101 |
23-05
| 53.56 |
BELI
|
+1.9%
|
✔
| 99 |
09-05
| 51.15 |
JUAL KOSONG
|
+4.7%
|
❌
| 104 |
27-04
| 48.93 |
BELI
|
+4.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.