24-04
| 17.81 |
JUAL
|
0.0%
|
| 186 |
17-04
| 17.66 |
BELI
|
+0.8%
|
✔
| 185 |
10-04
| 17.85 |
JUAL
|
-1.0%
|
✔
| 185 |
15-03
| 14.39 |
BELI
|
+24.1%
|
✔
👍
| 149 |
04-03
| 14.22 |
JUAL KOSONG
|
+1.2%
|
❌
| 151 |
28-02
| 13.99 |
BELI
|
+1.7%
|
✔
| 149 |
08-02
| 13.97 |
JUAL
|
+0.2%
|
❌
| 150 |
19-01
| 11.86 |
BELI
|
+17.7%
|
✔
👍
| 127 |
16-01
| 11.84 |
JUAL
|
+0.2%
|
❌
| 127 |
08-01
| 11.75 |
BELI
|
+0.7%
|
✔
| 127 |
29-12
| 11.80 |
JUAL
|
-0.4%
|
✔
| 127 |
27-12
| 11.83 |
BELI
|
-0.2%
|
❌
| 127 |
19-12
| 11.09 |
JUAL
|
+6.7%
|
❌
| 128 |
14-12
| 10.90 |
BELI
|
+1.7%
|
✔
| 126 |
11-12
| 11.30 |
JUAL
|
-3.6%
|
✔
| 126 |
05-12
| 11.36 |
BELI
|
-0.4%
|
❌
| 127 |
22-11
| 10.90 |
JUAL
|
+4.2%
|
❌
| 127 |
02-11
| 8.57 |
BELI
|
+27.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
24-04
| 17.81 |
JUAL
|
0.0%
|
| 203 |
17-04
| 17.66 |
BELI
|
+0.8%
|
✔
| 202 |
10-04
| 17.85 |
JUAL
|
-1.0%
|
✔
| 202 |
15-03
| 14.39 |
BELI
|
+24.1%
|
✔
👍
| 163 |
04-03
| 14.22 |
JUAL KOSONG
|
+1.2%
|
❌
| 166 |
28-02
| 13.99 |
BELI
|
+1.7%
|
✔
| 163 |
08-02
| 13.97 |
JUAL
|
+0.2%
|
❌
| 164 |
19-01
| 11.86 |
BELI
|
+17.7%
|
✔
👍
| 139 |
16-01
| 11.84 |
JUAL
|
+0.2%
|
❌
| 139 |
08-01
| 11.75 |
BELI
|
+0.7%
|
✔
| 139 |
29-12
| 11.80 |
JUAL
|
-0.4%
|
✔
| 139 |
27-12
| 11.83 |
BELI
|
-0.2%
|
❌
| 139 |
19-12
| 11.09 |
JUAL
|
+6.7%
|
❌
| 140 |
14-12
| 10.90 |
BELI
|
+1.7%
|
✔
| 137 |
11-12
| 11.30 |
JUAL
|
-3.6%
|
✔
| 138 |
05-12
| 11.36 |
BELI
|
-0.4%
|
❌
| 138 |
22-11
| 10.90 |
JUAL
|
+4.2%
|
❌
| 139 |
02-11
| 8.57 |
BELI
|
+27.2%
|
✔
👍
| 109 |
18-10
| 11.50 |
JUAL KOSONG
|
-25.5%
|
✔
| 87 |
11-10
| 12.11 |
BELI
|
-5.0%
|
❌
| 92 |
03-10
| 11.87 |
JUAL KOSONG
|
+2.1%
|
❌
| 94 |
29-09
| 12.39 |
BELI
|
-4.2%
|
❌
| 99 |
18-09
| 12.77 |
JUAL
|
-3.0%
|
✔
| 99 |
14-09
| 12.64 |
BELI
|
+1.1%
|
✔
| 98 |
05-09
| 12.95 |
JUAL KOSONG
|
-2.4%
|
✔
| 96 |
29-08
| 13.21 |
BELI
|
-2.0%
|
❌
| 98 |
18-08
| 13.22 |
JUAL KOSONG
|
-0.1%
|
✔
| 98 |
14-08
| 13.85 |
BELI
|
-4.5%
|
❌
| 103 |
28-07
| 15.75 |
JUAL
|
-12.1%
|
✔
| 104 |
25-07
| 15.59 |
BELI
|
+1.0%
|
✔
| 103 |
21-07
| 15.41 |
JUAL
|
+1.2%
|
❌
| 103 |
11-07
| 15.28 |
BELI
|
+0.9%
|
✔
| 102 |
06-07
| 15.09 |
JUAL KOSONG
|
+1.3%
|
❌
| 104 |
28-06
| 15.06 |
BELI
|
+0.2%
|
✔
| 104 |
26-06
| 14.82 |
JUAL KOSONG
|
+1.6%
|
❌
| 106 |
22-06
| 23.30 |
BELI
|
-36.4%
|
❌
| 167 |
08-06
| 23.99 |
JUAL
|
-2.9%
|
✔
| 167 |
16-05
| 23.61 |
BELI
|
+1.6%
|
✔
| 165 |
11-05
| 21.90 |
JUAL
|
+7.8%
|
❌
| 165 |
28-02
| 18.95 |
BELI
|
+15.6%
|
✔
👍
| 143 |
06-02
| 18.71 |
JUAL KOSONG
|
+1.3%
|
❌
| 145 |
02-02
| 19.43 |
BELI
|
-3.7%
|
❌
| 151 |
19-01
| 18.85 |
JUAL
|
+3.1%
|
❌
| 152 |
13-01
| 18.87 |
BELI
|
-0.1%
|
❌
| 152 |
10-01
| 17.74 |
JUAL
|
+6.4%
|
❌
| 152 |
27-12
| 17.75 |
BELI
|
-0.1%
|
❌
| 153 |
15-12
| 17.17 |
JUAL
|
+3.4%
|
❌
| 153 |
05-12
| 16.42 |
BELI
|
+4.5%
|
✔
| 146 |
28-11
| 15.94 |
JUAL
|
+3.0%
|
❌
| 147 |
22-11
| 14.93 |
BELI
|
+6.8%
|
✔
| 137 |
17-11
| 14.41 |
JUAL
|
+3.6%
|
❌
| 138 |
17-10
| 11.01 |
BELI
|
+30.9%
|
✔
👍
| 105 |
07-10
| 11.21 |
JUAL KOSONG
|
-1.8%
|
✔
| 104 |
04-10
| 12.05 |
BELI
|
-7.0%
|
❌
| 112 |
08-08
| 16.77 |
BERHENTI
|
-28.1%
|
| 112 |
05-08
| 16.29 |
BELI
|
+3.0%
|
✔
| 109 |
26-07
| 14.43 |
JUAL
|
+12.9%
|
❌
| 109 |
07-07
| 14.24 |
BELI
|
+1.4%
|
✔
| 108 |
09-06
| 18.38 |
JUAL
|
-22.5%
|
✔
| 108 |
17-05
| 16.95 |
BELI
|
+8.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.