13-03
| 15.15 |
JUAL
|
+3.4%
|
❌
| 101 |
06-03
| 15.08 |
BELI
|
+0.5%
|
✔
| 100 |
04-03
| 14.67 |
JUAL
|
+2.8%
|
❌
| 100 |
21-02
| 14.51 |
BELI
|
+1.1%
|
✔
| 99 |
12-02
| 14.24 |
JUAL KOSONG
|
+1.9%
|
❌
| 102 |
08-02
| 14.80 |
BELI
|
-3.8%
|
❌
| 106 |
12-01
| 16.26 |
JUAL
|
-9.0%
|
✔
| 106 |
03-01
| 15.97 |
BELI
|
+1.8%
|
✔
| 104 |
28-12
| 15.97 |
JUAL KOSONG
|
0.0%
|
❌
| 105 |
21-12
| 16.22 |
BELI
|
-1.5%
|
❌
| 107 |
12-12
| 15.98 |
JUAL
|
+1.5%
|
❌
| 107 |
28-11
| 15.86 |
BELI
|
+0.8%
|
✔
| 106 |
21-11
| 15.57 |
JUAL
|
+1.9%
|
❌
| 106 |
10-10
| 14.59 |
BELI
|
+6.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
13-03
| 15.15 |
JUAL
|
+3.4%
|
❌
| 164 |
06-03
| 15.08 |
BELI
|
+0.5%
|
✔
| 164 |
04-03
| 14.67 |
JUAL
|
+2.8%
|
❌
| 164 |
21-02
| 14.51 |
BELI
|
+1.1%
|
✔
| 162 |
12-02
| 14.24 |
JUAL KOSONG
|
+1.9%
|
❌
| 166 |
08-02
| 14.80 |
BELI
|
-3.8%
|
❌
| 173 |
12-01
| 16.26 |
JUAL
|
-9.0%
|
✔
| 173 |
03-01
| 15.97 |
BELI
|
+1.8%
|
✔
| 170 |
28-12
| 15.97 |
JUAL KOSONG
|
0.0%
|
❌
| 171 |
21-12
| 16.22 |
BELI
|
-1.5%
|
❌
| 174 |
12-12
| 15.98 |
JUAL
|
+1.5%
|
❌
| 174 |
28-11
| 15.86 |
BELI
|
+0.8%
|
✔
| 173 |
21-11
| 15.57 |
JUAL
|
+1.9%
|
❌
| 174 |
10-10
| 14.59 |
BELI
|
+6.7%
|
✔
| 163 |
21-09
| 15.00 |
JUAL
|
-2.7%
|
✔
| 163 |
14-09
| 15.04 |
BELI
|
-0.3%
|
❌
| 164 |
08-09
| 14.70 |
JUAL KOSONG
|
+2.3%
|
❌
| 168 |
25-08
| 14.58 |
BELI
|
+0.8%
|
✔
| 167 |
27-07
| 15.27 |
JUAL
|
-4.5%
|
✔
| 168 |
20-07
| 15.14 |
BELI
|
+0.9%
|
✔
| 166 |
06-07
| 15.13 |
JUAL
|
+0.1%
|
❌
| 167 |
28-06
| 14.40 |
BELI
|
+5.1%
|
✔
| 159 |
23-06
| 14.16 |
JUAL
|
+1.7%
|
❌
| 159 |
30-05
| 14.04 |
BELI
|
+0.9%
|
✔
| 158 |
23-05
| 14.43 |
JUAL KOSONG
|
-2.7%
|
✔
| 154 |
16-05
| 14.92 |
BELI
|
-3.3%
|
❌
| 160 |
10-05
| 14.60 |
JUAL KOSONG
|
+2.2%
|
❌
| 164 |
08-05
| 14.66 |
BELI
|
-0.4%
|
❌
| 165 |
02-05
| 14.46 |
JUAL KOSONG
|
+1.4%
|
❌
| 168 |
03-03
| 13.96 |
BELI
|
+3.6%
|
✔
| 163 |
27-02
| 14.00 |
JUAL
|
-0.3%
|
✔
| 163 |
09-02
| 13.14 |
BELI
|
+6.6%
|
✔
| 153 |
07-02
| 12.96 |
JUAL
|
+1.4%
|
❌
| 154 |
01-02
| 13.12 |
BELI
|
-1.2%
|
❌
| 156 |
16-01
| 13.32 |
JUAL KOSONG
|
-1.5%
|
✔
| 154 |
11-01
| 13.32 |
BELI
|
0.0%
|
❌
| 154 |
14-12
| 14.28 |
JUAL
|
-6.7%
|
✔
| 155 |
09-12
| 14.37 |
BELI
|
-0.6%
|
❌
| 156 |
05-12
| 14.28 |
JUAL KOSONG
|
+0.7%
|
❌
| 157 |
30-11
| 14.46 |
BELI
|
-1.3%
|
❌
| 160 |
28-11
| 14.30 |
JUAL
|
+1.1%
|
❌
| 160 |
10-11
| 13.79 |
BELI
|
+3.7%
|
✔
| 155 |
08-11
| 13.43 |
JUAL
|
+2.7%
|
❌
| 155 |
13-10
| 11.61 |
BELI
|
+15.7%
|
✔
👍
| 134 |
06-10
| 12.15 |
JUAL KOSONG
|
-4.5%
|
✔
| 129 |
04-10
| 12.20 |
BELI
|
-0.4%
|
❌
| 129 |
15-09
| 13.03 |
JUAL
|
-6.3%
|
✔
| 130 |
05-09
| 12.20 |
BELI
|
+6.8%
|
✔
| 122 |
22-08
| 12.87 |
JUAL
|
-5.2%
|
✔
| 122 |
15-07
| 10.98 |
BELI
|
+17.2%
|
✔
👍
| 104 |
23-06
| 11.52 |
JUAL KOSONG
|
-4.7%
|
✔
| 100 |
15-06
| 12.24 |
BELI
|
-5.9%
|
❌
| 106 |
10-06
| 12.21 |
JUAL
|
+0.2%
|
❌
| 106 |
06-06
| 12.58 |
BELI
|
-2.9%
|
❌
| 110 |
24-05
| 12.58 |
JUAL
|
0.0%
|
✔
| 110 |
11-05
| 11.11 |
BELI
|
+13.3%
|
✔
👍
| 97 |
09-05
| 11.02 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
03-05
| 11.35 |
BELI
|
-2.8%
|
❌
| 101 |
22-04
| 12.02 |
JUAL
|
-5.6%
|
✔
| 102 |
19-04
| 11.66 |
BELI
|
+3.1%
|
✔
| 99 |
05-04
| 11.84 |
JUAL
|
-1.5%
|
✔
| 99 |
28-03
| 11.95 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.